| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
THAKDEV Thakkers Developers Ltd | 146.48 | -9.64 | -6.1747% | 4 | |
TIMEX Timex Group India Limited | 524.65 | -14.5 | -2.6894% | 236.53K | |
SHBAJRG Shri Bajrang Alliance Ltd | 173.8 | +1.19 | +0.6894% | 2.37K | |
BENGALASM Bengal & Assam Company Ltd | 6,210 | -6 | -0.0965% | 126 | |
ELANTAS Elantas Beck India Ltd | 11,807.5 | +288.5 | +2.5046% | 5.88K | |
MERCANTILE Mercantile Ventures Ltd | 24.07 | -0.03 | -0.1245% | 7.2K | |
DECNGOLD Deccan Gold Mines Ltd | 225.46 | +0.64 | +0.2847% | 4.25M | |
NITTAGELA Nitta Gelatin India Ltd | 1,607.4 | +31.5 | +1.9989% | 6.03K | |
NEAGI Neelamalai Agro Industries Ltd | 3,139 | +0.6 | +0.0191% | 18 | |
ZSARACOM Saraswati Commercial (India) Ltd | 12,143 | -245 | -1.9777% | 234 | |
SHINDL Sharat Industries Ltd | 163.32 | +1.33 | +0.821% | 32.17K | |
SHARDUL SHARDUL SECURITIES LTD. | 52.29 | +2.49 | +5% | 10.67K | |
MAFATIND MAFATLAL INDUSTRIES LTD. | 122.55 | -3.95 | -3.1225% | 143.37K | |
PRAVEG Praveg Ltd. | 269.7 | -7.9 | -2.8458% | 219.21K | |
AMBALALSA Ambalal Sarabhai Enterprises Limited | 42.07 | +0.53 | +1.2759% | 45.05K | |
PRADPME Pradeep Metals Ltd. | 497.6 | -0.75 | -0.1505% | 3.72K | |
ELPROINTL Elpro International Ltd | 174.85 | +0.12 | +0.0687% | 6.4K | |
SIKA Sika Interplant Systems Ltd | 1,098.8 | -5.2 | -0.471% | 20.79K | |
VELJAN Veljan Denison Limited | 1,824.3 | +22.9 | +1.2712% | 533 | |
ACSTECH ACS Technologies Ltd | 49.98 | +1.46 | +3.0091% | 590.96K | |
BATLIBOI Batliboi Ltd | 89.56 | +1.33 | +1.5074% | 34.8K | |
WPIL W P I L LTD. | 418.25 | -2.15 | -0.5114% | 44.87K | |
DRAGARWQ Dr. Agarwal's Eye Hospital Ltd | 5,403 | -15 | -0.2769% | 1.34K | |
SONAL Sonal Mercantile Ltd | 90.98 | -0.02 | -0.022% | 26 | |
COCKERILL John Cockerill India Ltd | 8,578.5 | -1,523 | -15.077% | 115.89K | |
DAICHI Dai-ichi Karkaria Ltd | 336.25 | +12.5 | +3.861% | 16.34K | |
KOTIC Kothari Industrial Corporation Ltd | 146.18 | +2 | +1.3872% | 15.27K | |
HBESD HB Estate Developers Ltd. | 76 | -2.34 | -2.987% | 7.82K | |
IWP The Indian Wood Products Company Ltd | 34.96 | +1.16 | +3.432% | 14.26K | |
NATIONSTD National Standard (India) Ltd | 148.47 | -7.81 | -4.9974% | 1.51K | |
BIMETAL Bimetal Bearings Ltd | 639.4 | -8.55 | -1.3195% | 594 | |
BI Bilcare Ltd | 64.01 | -0.61 | -0.944% | 19.37K | |
WELSPLSOL Welspun Specialty Solutions Ltd. | 47.96 | -0.23 | -0.4773% | 113.31K | |
NILE Nile Ltd | 1,536.6 | -56.3 | -3.5344% | 5.96K | |
BTTL Bhilwara Technical Textiles Ltd | 43 | +0.68 | +1.6068% | 3.08K | |
KAMAHOLD Kama Holdings Ltd | 2,449.5 | -24.7 | -0.9983% | 58.63K | |
KANCHI Kanchi Karpooram Ltd | 377.9 | +4.35 | +1.1645% | 6.07K | |
PML Paul Merchants Ltd | 500 | +4.25 | +0.8573% | 160 | |
3BBLACKBIO 3B Blackbio DX Ltd | 1,174.6 | -50.9 | -4.1534% | 28.81K | |
AKCAPIT A. K. Capital Services Ltd | 1,737 | +39.2 | +2.3089% | 1.69K | |
GRAVISSHO Graviss Hospitality Ltd | 29.18 | -0.1 | -0.3415% | 2.12K | |
TECHNVISN TechNVision Ventures Ltd | 5,220.5 | -182.8 | -3.3831% | 903 | |
MADHAVIPL MADHAV INFRA PROJECTS L | 7.07 | -0.03 | -0.4225% | 87.53K | |
MENNPIS Menon Pistons Ltd | 73.72 | +1.47 | +2.0346% | 36.12K | |
INVPRECQ Investment & Precision Castings Ltd | 1,217.3 | +25.3 | +2.1225% | 11.72K | |
INDPRUD Industrial & Prudential Investment Company Ltd | 6,280 | -6.5 | -0.1034% | 90 | |
ABANSENT ABANS ENTERPRISES LTD. | 30.38 | +1.44 | +4.9758% | 14.45K | |
MAJESAUT Majestic Auto Ltd | 378.5 | -2.1 | -0.5518% | 16.59K | |
GRANDOAK Grand Oak Canyons Distillery Ltd | 38.24 | +0.82 | +2.1913% | 1.02K | |
SEIL Steel Exchange India Ltd. | 212.71 | +7.81 | +3.8116% | 433.21K | |