Name Last Change Change % Volume Year Range
Thakkers Developers Ltd logo
THAKDEV Thakkers Developers Ltd
146.48 -9.64 -6.1747% 4
Timex Group India Limited logo
TIMEX Timex Group India Limited
524.65 -14.5 -2.6894% 236.53K
Shri Bajrang Alliance Ltd logo
SHBAJRG Shri Bajrang Alliance Ltd
173.8 +1.19 +0.6894% 2.37K
Bengal & Assam Company Ltd logo
BENGALASM Bengal & Assam Company Ltd
6,210 -6 -0.0965% 126
Elantas Beck India Ltd logo
ELANTAS Elantas Beck India Ltd
11,807.5 +288.5 +2.5046% 5.88K
Mercantile Ventures Ltd logo
MERCANTILE Mercantile Ventures Ltd
24.07 -0.03 -0.1245% 7.2K
Deccan Gold Mines Ltd logo
DECNGOLD Deccan Gold Mines Ltd
225.46 +0.64 +0.2847% 4.25M
Nitta Gelatin India Ltd logo
NITTAGELA Nitta Gelatin India Ltd
1,607.4 +31.5 +1.9989% 6.03K
Neelamalai Agro Industries Ltd logo
NEAGI Neelamalai Agro Industries Ltd
3,139 +0.6 +0.0191% 18
Saraswati Commercial (India) Ltd logo
ZSARACOM Saraswati Commercial (India) Ltd
12,143 -245 -1.9777% 234
Sharat Industries Ltd logo
SHINDL Sharat Industries Ltd
163.32 +1.33 +0.821% 32.17K
SHARDUL SECURITIES LTD. logo
SHARDUL SHARDUL SECURITIES LTD.
52.29 +2.49 +5% 10.67K
MAFATLAL INDUSTRIES LTD. logo
MAFATIND MAFATLAL INDUSTRIES LTD.
122.55 -3.95 -3.1225% 143.37K
Praveg Ltd. logo
PRAVEG Praveg Ltd.
269.7 -7.9 -2.8458% 219.21K
Ambalal Sarabhai Enterprises Limited logo
AMBALALSA Ambalal Sarabhai Enterprises Limited
42.07 +0.53 +1.2759% 45.05K
Pradeep Metals Ltd. logo
PRADPME Pradeep Metals Ltd.
497.6 -0.75 -0.1505% 3.72K
Elpro International Ltd logo
ELPROINTL Elpro International Ltd
174.85 +0.12 +0.0687% 6.4K
Sika Interplant Systems Ltd logo
SIKA Sika Interplant Systems Ltd
1,098.8 -5.2 -0.471% 20.79K
Veljan Denison Limited logo
VELJAN Veljan Denison Limited
1,824.3 +22.9 +1.2712% 533
ACS Technologies Ltd logo
ACSTECH ACS Technologies Ltd
49.98 +1.46 +3.0091% 590.96K
Batliboi Ltd logo
BATLIBOI Batliboi Ltd
89.56 +1.33 +1.5074% 34.8K
W P I L LTD. logo
WPIL W P I L LTD.
418.25 -2.15 -0.5114% 44.87K
Dr. Agarwal's Eye Hospital Ltd logo
DRAGARWQ Dr. Agarwal's Eye Hospital Ltd
5,403 -15 -0.2769% 1.34K
Sonal Mercantile Ltd logo
SONAL Sonal Mercantile Ltd
90.98 -0.02 -0.022% 26
John Cockerill India Ltd logo
COCKERILL John Cockerill India Ltd
8,578.5 -1,523 -15.077% 115.89K
Dai-ichi Karkaria Ltd logo
DAICHI Dai-ichi Karkaria Ltd
336.25 +12.5 +3.861% 16.34K
Kothari Industrial Corporation Ltd logo
KOTIC Kothari Industrial Corporation Ltd
146.18 +2 +1.3872% 15.27K
HB Estate Developers Ltd. logo
HBESD HB Estate Developers Ltd.
76 -2.34 -2.987% 7.82K
The Indian Wood Products Company Ltd logo
IWP The Indian Wood Products Company Ltd
34.96 +1.16 +3.432% 14.26K
National Standard (India) Ltd logo
NATIONSTD National Standard (India) Ltd
148.47 -7.81 -4.9974% 1.51K
Bimetal Bearings Ltd logo
BIMETAL Bimetal Bearings Ltd
639.4 -8.55 -1.3195% 594
Bilcare Ltd logo
BI Bilcare Ltd
64.01 -0.61 -0.944% 19.37K
Welspun Specialty Solutions Ltd. logo
WELSPLSOL Welspun Specialty Solutions Ltd.
47.96 -0.23 -0.4773% 113.31K
Nile Ltd logo
NILE Nile Ltd
1,536.6 -56.3 -3.5344% 5.96K
Bhilwara Technical Textiles Ltd logo
BTTL Bhilwara Technical Textiles Ltd
43 +0.68 +1.6068% 3.08K
Kama Holdings Ltd logo
KAMAHOLD Kama Holdings Ltd
2,449.5 -24.7 -0.9983% 58.63K
Kanchi Karpooram Ltd logo
KANCHI Kanchi Karpooram Ltd
377.9 +4.35 +1.1645% 6.07K
Paul Merchants Ltd logo
PML Paul Merchants Ltd
500 +4.25 +0.8573% 160
3B Blackbio DX Ltd logo
3BBLACKBIO 3B Blackbio DX Ltd
1,174.6 -50.9 -4.1534% 28.81K
A. K. Capital Services Ltd logo
AKCAPIT A. K. Capital Services Ltd
1,737 +39.2 +2.3089% 1.69K
Graviss Hospitality Ltd logo
GRAVISSHO Graviss Hospitality Ltd
29.18 -0.1 -0.3415% 2.12K
TechNVision Ventures Ltd logo
TECHNVISN TechNVision Ventures Ltd
5,220.5 -182.8 -3.3831% 903
MADHAV INFRA PROJECTS L logo
MADHAVIPL MADHAV INFRA PROJECTS L
7.07 -0.03 -0.4225% 87.53K
Menon Pistons Ltd logo
MENNPIS Menon Pistons Ltd
73.72 +1.47 +2.0346% 36.12K
Investment & Precision Castings Ltd logo
INVPRECQ Investment & Precision Castings Ltd
1,217.3 +25.3 +2.1225% 11.72K
Industrial & Prudential Investment Company Ltd logo
INDPRUD Industrial & Prudential Investment Company Ltd
6,280 -6.5 -0.1034% 90
ABANS ENTERPRISES LTD. logo
ABANSENT ABANS ENTERPRISES LTD.
30.38 +1.44 +4.9758% 14.45K
Majestic Auto Ltd logo
MAJESAUT Majestic Auto Ltd
378.5 -2.1 -0.5518% 16.59K
Grand Oak Canyons Distillery Ltd logo
GRANDOAK Grand Oak Canyons Distillery Ltd
38.24 +0.82 +2.1913% 1.02K
Steel Exchange India Ltd. logo
SEIL Steel Exchange India Ltd.
212.71 +7.81 +3.8116% 433.21K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.