Name Last Change Change % Volume Year Range
BOC Asia Limited Covered Warrant on Hang Seng Index, expiring 2025 logo
16474 BOC Asia Limited Covered Warrant on Hang Seng Index, expiring 2025
- - - -
Yuanta Securities Co., Ltd. Callable Warrant on JKO S&P GSCI logo
067980 Yuanta Securities Co., Ltd. Callable Warrant on JKO S&P GSCI
- - - -
BOC Asia Pacific Warrant 2025 on Xiaomi Corp.-C logo
16476 BOC Asia Pacific Warrant 2025 on Xiaomi Corp.-C
- - - -
Yuanta Securities S&P Goldman Sachs Covered Warrant 061625 logo
061625 Yuanta Securities S&P Goldman Sachs Covered Warrant 061625
1.35 +0.17 +14.4068% 15K
BOCI Asia Limited Pop Mart International Group Limited Warrant logo
16475 BOCI Asia Limited Pop Mart International Group Limited Warrant
- - - -
Yuanta Securities Co. Ltd. Call Warrant on Fubon SSE180 ETF logo
067981 Yuanta Securities Co. Ltd. Call Warrant on Fubon SSE180 ETF
- - - -
Sinopac Warrant on Taiwan Cogeneration Co. logo
071468 Sinopac Warrant on Taiwan Cogeneration Co.
- - - -
KGI Securities Warrant on Nan Liu Enterprise logo
068082 KGI Securities Warrant on Nan Liu Enterprise
- - - -
Citigroup Warrant on Industrial and Commercial Bank logo
16438 Citigroup Warrant on Industrial and Commercial Bank
- - - -
MasterLink Securities Corp. Warrant on Winbond Electronics Corp. logo
069049 MasterLink Securities Corp. Warrant on Winbond Electronics Corp.
- - - -
SinoPac Warrant on Kinsus Interconnect Technology Corp. logo
071462 SinoPac Warrant on Kinsus Interconnect Technology Corp.
- - - -
Makalot Industrial Co., Ltd. Warrant 2024 logo
065579 Makalot Industrial Co., Ltd. Warrant 2024
26.1 -17.4 -40% 1K
Wiwynn Corporation Warrant logo
067978 Wiwynn Corporation Warrant
- - - -
MID150INAV logo
MID150INAV MID150INAV
222.32 -2.55 -1.134% 0
KGI Securities Warrant on Wistron Corporation logo
068078 KGI Securities Warrant on Wistron Corporation
- - - -
UBS AG CM Bank European Call Warrant Aug 2025 B logo
16469 UBS AG CM Bank European Call Warrant Aug 2025 B
- - - -
KGI SEC-CW24 Alexander Mar Warrant logo
061618 KGI SEC-CW24 Alexander Mar Warrant
6.65 -0.35 -5% 4K
KGI Securities Co., Ltd. Warrant on TXC Corporation logo
068077 KGI Securities Co., Ltd. Warrant on TXC Corporation
- - - -
Apex International Warrant logo
065576 Apex International Warrant
0.39 -0.07 -15.2174% 39K
PRES SE-CW27 Zhen Ding Technology Warrant logo
068072 PRES SE-CW27 Zhen Ding Technology Warrant
- - - -
Thinking Electronic Industrial Co. warrant issued by KGI Securities logo
068071 Thinking Electronic Industrial Co. warrant issued by KGI Securities
- - - -
Unitech Print Warrant logo
067975 Unitech Print Warrant
- - - -
Genius Electronic Optical Co., Ltd. Warrant logo
067974 Genius Electronic Optical Co., Ltd. Warrant
- - - -
KGI Securities Co. Ltd. Warrant logo
068073 KGI Securities Co. Ltd. Warrant
- - - -
Sinopac Warrant on Sitronix Technology Corporation logo
071467 Sinopac Warrant on Sitronix Technology Corporation
- - - -
BOCI Asia Ltd. Hang Seng Index Call Warrant (2025-10-30) logo
16473 BOCI Asia Ltd. Hang Seng Index Call Warrant (2025-10-30)
- - - -
Yuanta Securities Co., Ltd. Call Warrant on Genius Electronic Optical Co., Ltd. logo
067983 Yuanta Securities Co., Ltd. Call Warrant on Genius Electronic Optical Co., Ltd.
- - - -
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
070002 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
BOC Asia Limited Covered Warrant 2025 Semiconductor logo
14073 BOC Asia Limited Covered Warrant 2025 Semiconductor
0.02 -0 -23.8095% 588K
Sinopac Securities Global Brands Warrant 2025 logo
071465 Sinopac Securities Global Brands Warrant 2025
- - - -
Guotai Junan Securities (Hong Kong) Ltd. Meituan European Warrant Sep 2025 D logo
16471 Guotai Junan Securities (Hong Kong) Ltd. Meituan European Warrant Sep 2025 D
- - - -
Fubon Warrant on Career Technology logo
065586 Fubon Warrant on Career Technology
0.1 0 0% 1K
ABGSECINAV logo
ABGSECINAV ABGSECINAV
112.62 +0.36 +0.3207% 0
Sinopac Warrant on Genius Electronic Optical Co., Ltd. logo
071463 Sinopac Warrant on Genius Electronic Optical Co., Ltd.
- - - -
BYD Company Limited Warrant logo
57585 BYD Company Limited Warrant
0.18 +0.02 +15.8228% 110K
CyberLink Corporation Warrant logo
063195 CyberLink Corporation Warrant
- - - -
KGI Securities Warrant on Innolux Corp. logo
063192 KGI Securities Warrant on Innolux Corp.
38.9 +0.7 +1.8325% 2K
Yuanta S-CW20 Chung-Hsin Electric Warrant logo
064117 Yuanta S-CW20 Chung-Hsin Electric Warrant
- - - -
Capital Securities Corp. Warrant on Taiwan TAIEX logo
068918 Capital Securities Corp. Warrant on Taiwan TAIEX
- - - -
Capital Securities Corp. Warrant on Taiwan TAIEX logo
068917 Capital Securities Corp. Warrant on Taiwan TAIEX
- - - -
Zhen Ding Technology Holding Limited Warrant logo
069015 Zhen Ding Technology Holding Limited Warrant
- - - -
BNP Paribas Warrant on Meituan logo
58535 BNP Paribas Warrant on Meituan
- - - -
UBS Hang Seng Index Warrant logo
57599 UBS Hang Seng Index Warrant
0.13 -0 -1.5504% 50K
Morgan Stanley Hang Seng Index Bull Warrant logo
62013 Morgan Stanley Hang Seng Index Bull Warrant
0.01 -0.05 -82.5397% 9.54M
Tripod Technology Corporation Warrant logo
069012 Tripod Technology Corporation Warrant
- - - -
Meituan Warrant logo
61913 Meituan Warrant
0.01 -0.03 -75.6098% 14.63M
SinoPac Warrant on FitTech Co., Ltd. logo
066518 SinoPac Warrant on FitTech Co., Ltd.
0.07 -0.11 -61.1111% 430K
Novatek Microelectronics Corp. Warrant logo
068916 Novatek Microelectronics Corp. Warrant
- - - -
Zinwell Corp. Warrant 2026 logo
066519 Zinwell Corp. Warrant 2026
0.14 0 0% 1K
Wistron Corporation Warrant logo
069013 Wistron Corporation Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.