Name Last Change Change % Volume Year Range
Wiwynn Corp Warrant logo
066549 Wiwynn Corp Warrant
0.89 +0.05 +5.9524% 398K
Cathay Warrant on Asustek Computer logo
070034 Cathay Warrant on Asustek Computer
- - - -
CITIC Limited H-RC28 Hang Seng Index Warrant logo
65891 CITIC Limited H-RC28 Hang Seng Index Warrant
- - - -
KGI Securities Warrant on MediaTek Inc. logo
055767 KGI Securities Warrant on MediaTek Inc.
12.4 -1 -7.4627% 17K
SETFGOINAV logo
SETFGOINAV SETFGOINAV
122.2 -1.42 -1.1487% 0
KGI Securities Warrant on Inventec Corp (CW26) logo
068951 KGI Securities Warrant on Inventec Corp (CW26)
- - - -
BNP Paribas Issuance B.V. Hong Kong Exchanges and Clearing Warrant logo
53641 BNP Paribas Issuance B.V. Hong Kong Exchanges and Clearing Warrant
0.08 -0.01 -9.1954% 160K
KGI Securities Co. Ltd. Call Warrant 2024 on AcBel Polytech Inc. logo
066555 KGI Securities Co. Ltd. Call Warrant 2024 on AcBel Polytech Inc.
6.9 -2.2 -24.1758% 31K
EVIETFINAV logo
EVIETFINAV EVIETFINAV
29.23 -0.76 -2.5342% 0
Cathay -CW21 ASE Technology Warrant logo
070037 Cathay -CW21 ASE Technology Warrant
- - - -
KGI Securities Co., Ltd. Call Warrant on Eastern Media International Corp. (2022 Series) logo
059200 KGI Securities Co., Ltd. Call Warrant on Eastern Media International Corp. (2022 Series)
0.25 -0.02 -7.4074% 55K
Tripod Technology Warrant logo
064157 Tripod Technology Warrant
0.81 -0.01 -1.2195% 50K
Pres SE-CW28 TXC Corporation Warrant logo
064158 Pres SE-CW28 TXC Corporation Warrant
1.01 -0.04 -3.8095% 47K
Macquarie Bank China Pacific Warrant logo
16436 Macquarie Bank China Pacific Warrant
- - - -
Qisda Corporation Warrant logo
071496 Qisda Corporation Warrant
- - - -
HSBC Holdings plc Bullish Callable Bull/Bear Contract on Tencent Holdings Limited logo
69321 HSBC Holdings plc Bullish Callable Bull/Bear Contract on Tencent Holdings Limited
- - - -
Asmedia Technology Inc. Warrant logo
072421 Asmedia Technology Inc. Warrant
- - - -
Largan Precision Co., Ltd. Warrant logo
073886 Largan Precision Co., Ltd. Warrant
- - - -
KGI Securities Warrant on Delta Electronics (Thailand) Public Company Limited logo
068947 KGI Securities Warrant on Delta Electronics (Thailand) Public Company Limited
- - - -
Jih Sun Warrant on Elite Material Co., Ltd. logo
068941 Jih Sun Warrant on Elite Material Co., Ltd.
- - - -
AAC Technologies Holdings Inc. Warrant logo
15499 AAC Technologies Holdings Inc. Warrant
- - - -
Yuanta S-CW26 ASE Technology Warrant logo
071493 Yuanta S-CW26 ASE Technology Warrant
- - - -
ASE Technology Holding Co., Ltd. Warrant logo
069040 ASE Technology Holding Co., Ltd. Warrant
- - - -
China Mobile Limited Put Warrant (issued by Huatai Financial Holdings (Hong Kong) Ltd.) logo
16432 China Mobile Limited Put Warrant (issued by Huatai Financial Holdings (Hong Kong) Ltd.)
- - - -
Jih Sun Warrant on Yageo Corporation logo
068940 Jih Sun Warrant on Yageo Corporation
- - - -
Capital Securities Co. Ltd. Call Warrant 2026 ASE Technology Holding Co. Ltd. logo
066546 Capital Securities Co. Ltd. Call Warrant 2026 ASE Technology Holding Co. Ltd.
0.96 -0.05 -4.9505% 134K
Citigroup Global Markets Europe AG Call Warrant on Geely Automobile Holdings Limited (expires 06 Aug 2025, HKD 20.83) logo
13934 Citigroup Global Markets Europe AG Call Warrant on Geely Automobile Holdings Limited (expires 06 Aug 2025, HKD 20.83)
0.03 -0.01 -20.5882% 2.42M
Taiwan Semiconductor Manufacturing Company Warrant logo
072424 Taiwan Semiconductor Manufacturing Company Warrant
- - - -
BOCI Asia Limited Alibaba Group Warrant logo
15496 BOCI Asia Limited Alibaba Group Warrant
- - - -
KGI Securities Co. Ltd. Warrant on HannStar Touch Technology Inc. logo
068944 KGI Securities Co. Ltd. Warrant on HannStar Touch Technology Inc.
- - - -
Fortune Electric Co., Ltd. Warrant logo
072425 Fortune Electric Co., Ltd. Warrant
- - - -
2040.SABE logo
2040.SABE 2040.SABE
27.86 0 0% 0
Capitol Securities Corp. Warrant 2026 Airoha Technology Corp. logo
066548 Capitol Securities Corp. Warrant 2026 Airoha Technology Corp.
0.52 -0.78 -60% 90K
Next Funds Bloomberg US Treasury Bond (7-10 Year) Index (75% Yen-Hedged) Exchange Traded Fund logo
376A Next Funds Bloomberg US Treasury Bond (7-10 Year) Index (75% Yen-Hedged) Exchange Traded Fund
4,674 0 0% 68.16K
KGI Securities Co. Ltd. Taiwan Semiconductor Warrant logo
055773 KGI Securities Co. Ltd. Taiwan Semiconductor Warrant
8.1 +0.85 +11.7241% 1K
China Construction Bank Corporation Call Warrant due August 2025 logo
29650 China Construction Bank Corporation Call Warrant due August 2025
0.02 -0.02 -54.2857% 360K
4051.SABE logo
4051.SABE 4051.SABE
5.94 0 0% 0
Pan Jit International Inc. Warrant logo
072429 Pan Jit International Inc. Warrant
- - - -
Yuanta Securities Covered Warrant CW26 on JPC Connectivity Co., Ltd. logo
069048 Yuanta Securities Covered Warrant CW26 on JPC Connectivity Co., Ltd.
- - - -
KGI Securities Co. Ltd. Warrant on Hon Hai Precision Industry Co. Ltd. logo
068949 KGI Securities Co. Ltd. Warrant on Hon Hai Precision Industry Co. Ltd.
- - - -
J.P. Morgan Structured Products B.V. Hang Seng Index Bear Warrant logo
62024 J.P. Morgan Structured Products B.V. Hang Seng Index Bear Warrant
- - - -
Citigroup China Mobile Warrant logo
56130 Citigroup China Mobile Warrant
- - - -
LTGILTINAV logo
LTGILTINAV LTGILTINAV
29.24 -0.03 -0.1025% 0
CK Hutchison Holdings Limited Warrant logo
29612 CK Hutchison Holdings Limited Warrant
0.19 -0 -2.0101% 200K
KGI Securities Co., Ltd. Warrant on Taishin Financial Holding Co., Ltd. logo
060687 KGI Securities Co., Ltd. Warrant on Taishin Financial Holding Co., Ltd.
0.7 -0.15 -17.6471% 1K
KGI Securities Co., Ltd. Warrant on Yang Ming Marine Transport Corp. logo
063182 KGI Securities Co., Ltd. Warrant on Yang Ming Marine Transport Corp.
0.29 -0.07 -19.4444% 1K
Mega-CW21 General International Warrant logo
069019 Mega-CW21 General International Warrant
- - - -
Yuanta Securities Co., Ltd. - Call Warrant on Goldsun Building Materials Co., Ltd. (CW21) logo
070009 Yuanta Securities Co., Ltd. - Call Warrant on Goldsun Building Materials Co., Ltd. (CW21)
- - - -
Sinopac-CW22 ASRock Inc. Warrant logo
053335 Sinopac-CW22 ASRock Inc. Warrant
12.2 +0.9 +7.9646% 24K
Yuanta Securities Co., Ltd. Call Warrant on Micro-Star International Co., Ltd. logo
070008 Yuanta Securities Co., Ltd. Call Warrant on Micro-Star International Co., Ltd.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.