Name Last Change Change % Volume Year Range
KGI Securities Warrant on Winbond Electronics Corp. (CW27) logo
071292 KGI Securities Warrant on Winbond Electronics Corp. (CW27)
- - - -
SG Issuer RP28 Hang Seng Index Warrant logo
64228 SG Issuer RP28 Hang Seng Index Warrant
0.03 -0.01 -28.8889% 950K
Citigroup Inc. China Life Insurance Warrant logo
29452 Citigroup Inc. China Life Insurance Warrant
0.01 -0 -23.5294% 100K
Fubon -CW23 Micro-Star International logo
030161 Fubon -CW23 Micro-Star International
- - - -
J.P. Morgan -CW25 Tencent Holdings Limited Warrant logo
29454 J.P. Morgan -CW25 Tencent Holdings Limited Warrant
0.03 -0 -10.3448% 300K
SGI Issue RP28 Hang Seng Index Warrant logo
64227 SGI Issue RP28 Hang Seng Index Warrant
0.06 -0.01 -14.0845% 7M
Citigroup Limited Callable Bull/Bear Contract (HSTECH) Warrant logo
58349 Citigroup Limited Callable Bull/Bear Contract (HSTECH) Warrant
0.06 +0 +3.7037% 630K
ChinaTrust Commercial Bank Co., Ltd. Warrant on Yageo Corporation logo
059058 ChinaTrust Commercial Bank Co., Ltd. Warrant on Yageo Corporation
0.64 -0.03 -4.4776% 983K
AXISILINAV logo
AXISILINAV AXISILINAV
191.26 -6.8 -3.4333% 0
KGI Securities Equity Warrant on Unimicron Technology Corp. logo
067340 KGI Securities Equity Warrant on Unimicron Technology Corp.
- - - -
Tong Hsing Electronic Industries Ltd. Warrant logo
069748 Tong Hsing Electronic Industries Ltd. Warrant
- - - -
Sinopac Warrant on Genius Electronic Optical Co., Ltd. logo
069747 Sinopac Warrant on Genius Electronic Optical Co., Ltd.
- - - -
HSBC Holdings plc Warrant on BYD Electronic International Co. Ltd. (Call, European, February 2026, HK$42.93 Strike) logo
16233 HSBC Holdings plc Warrant on BYD Electronic International Co. Ltd. (Call, European, February 2026, HK$42.93 Strike)
- - - -
CNOOC Limited Warrant logo
17697 CNOOC Limited Warrant
- - - -
J.P. Morgan Structured Products B.V. Alibaba Group Holding Limited Call Warrant expiring December 2025 logo
16230 J.P. Morgan Structured Products B.V. Alibaba Group Holding Limited Call Warrant expiring December 2025
- - - -
SG Issuer - CW25 Meituan Warrant logo
15299 SG Issuer - CW25 Meituan Warrant
- - - -
HSBC Holdings plc Hang Seng Index Bear Warrant 30 December 2027 logo
60781 HSBC Holdings plc Hang Seng Index Bear Warrant 30 December 2027
- - - -
Alibaba Group Holding Limited Warrant (JPM, HK, 17694) logo
17694 Alibaba Group Holding Limited Warrant (JPM, HK, 17694)
- - - -
MON100INAV logo
MON100INAV MON100INAV
268.23 -6.92 -2.515% 0
KGI Securities Warrant on Giant Manufacturing logo
067346 KGI Securities Warrant on Giant Manufacturing
- - - -
Morgan Stanley HSTECH Index Warrant logo
60783 Morgan Stanley HSTECH Index Warrant
- - - -
Yuanta S&P GSCI Covered Warrant logo
067348 Yuanta S&P GSCI Covered Warrant
- - - -
CITIC H-CW25 BYD Electronic Co., Ltd. Call Warrant logo
13732 CITIC H-CW25 BYD Electronic Co., Ltd. Call Warrant
0.26 +0.04 +15.5556% 360K
KGI Securities CW24 Faraday Technology Warrant logo
067347 KGI Securities CW24 Faraday Technology Warrant
- - - -
Morgan Stanley CW26 Alibaba Group Warrant logo
17691 Morgan Stanley CW26 Alibaba Group Warrant
- - - -
Sinopac Warrant on Kinsus Interconnect Technology Corp. logo
069746 Sinopac Warrant on Kinsus Interconnect Technology Corp.
- - - -
Citigroup Warrant on Sunny Optical Technology (Group) Company Limited logo
15294 Citigroup Warrant on Sunny Optical Technology (Group) Company Limited
- - - -
J.P. Morgan Structured Products B.V. SPDR Gold Trust Call Warrant (16229) logo
16229 J.P. Morgan Structured Products B.V. SPDR Gold Trust Call Warrant (16229)
- - - -
Capital Securities Corporation CW24 Delta Electronics Warrant logo
054168 Capital Securities Corporation CW24 Delta Electronics Warrant
4.52 -0.93 -17.0642% 34K
Bank of China Ltd. Asian Call Warrant on Shandong Gold Mining Co. Ltd. (Expiring 2025) logo
16228 Bank of China Ltd. Asian Call Warrant on Shandong Gold Mining Co. Ltd. (Expiring 2025)
- - - -
Yuanta Structured Warrant on Qisda Corporation logo
059900 Yuanta Structured Warrant on Qisda Corporation
0.27 -0.02 -6.8965% 2K
Yuanta Securities Co., Ltd. Warrant on Kindom Development Co., Ltd. logo
070724 Yuanta Securities Co., Ltd. Warrant on Kindom Development Co., Ltd.
- - - -
UBS AG Hang Seng Index Warrant logo
68170 UBS AG Hang Seng Index Warrant
0.12 +0 +3.3333% 5K
Yuanta Securities Co., Ltd. Warrant on Daxin Materials Corp. logo
058967 Yuanta Securities Co., Ltd. Warrant on Daxin Materials Corp.
0.14 -0.36 -72% 184K
Xiaomi Corporation Warrant logo
64211 Xiaomi Corporation Warrant
- - - -
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
072280 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
Yuanta Lite-On Technology Warrant CW27 logo
070741 Yuanta Lite-On Technology Warrant CW27
- - - -
Yuanta Securities Co. Ltd. Callable Warrant on Macronix International Co. Ltd. logo
072281 Yuanta Securities Co. Ltd. Callable Warrant on Macronix International Co. Ltd.
- - - -
Masterlink Securities Corp. Warrant on Century Iron & Steel Industrial Co. Ltd. logo
070740 Masterlink Securities Corp. Warrant on Century Iron & Steel Industrial Co. Ltd.
- - - -
Yuanta Securities Co., Ltd. Warrant on Fubon Financial Holding Co., Ltd. logo
064857 Yuanta Securities Co., Ltd. Warrant on Fubon Financial Holding Co., Ltd.
0.02 -0.01 -33.3333% 50K
Unimicron Technology Corp. Warrant logo
069753 Unimicron Technology Corp. Warrant
- - - -
Yuanta S-CW21 Chilisin Electronics Corp. Warrant logo
072283 Yuanta S-CW21 Chilisin Electronics Corp. Warrant
- - - -
Unimicron Technology Corp. Warrant logo
069752 Unimicron Technology Corp. Warrant
- - - -
HSBC Holdings Plc Warrant logo
54889 HSBC Holdings Plc Warrant
0.53 +0.07 +16.4835% 40K
Yuanta Securities Co., Ltd. Chilisin Electronics Warrant logo
072284 Yuanta Securities Co., Ltd. Chilisin Electronics Warrant
- - - -
Yageo Corporation Warrant logo
067351 Yageo Corporation Warrant
- - - -
BNP Paribas Structured Products Tencent Holdings Warrant 25th Series logo
63276 BNP Paribas Structured Products Tencent Holdings Warrant 25th Series
- - - -
Alchip Technologies Ltd. Warrant logo
059068 Alchip Technologies Ltd. Warrant
0.8 -0.06 -6.9767% 171K
Yuanta S-CW21 Century Iron Warrant logo
072288 Yuanta S-CW21 Century Iron Warrant
- - - -
Catcher Technology Co., Ltd. Warrant logo
067353 Catcher Technology Co., Ltd. Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.