Name Last Change Change % Volume Year Range
Capital Securities Corporation PW26 Taiwan TAIEX Warrant logo
08261U Capital Securities Corporation PW26 Taiwan TAIEX Warrant
0.33 +0.01 +3.125% 23K
Yuanta DJCI S WATERLA-PW26 Warrant logo
08351U Yuanta DJCI S WATERLA-PW26 Warrant
0.67 +0.05 +8.0645% 15K
Yuanta Securities Taiwan Index Warrant logo
08301U Yuanta Securities Taiwan Index Warrant
0.01 0 0% 10K
KGI Securities PW26 Warrant on Cathay PHLX Semiconductor Index logo
08358U KGI Securities PW26 Warrant on Cathay PHLX Semiconductor Index
0.01 0 0% 120K
KGI Securities Co. Ltd. PW26 Taiwan TAIEX Warrant logo
08238U KGI Securities Co. Ltd. PW26 Taiwan TAIEX Warrant
0.09 +0.04 +80% 62K
Cap Sec-PW26 Elite Materia Warrant logo
08260U Cap Sec-PW26 Elite Materia Warrant
0.09 +0.05 +125% 1K
24673 logo
24673 24673
230 +2 +0.8772% 7K
Macquarie Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. (PW24) logo
08287U Macquarie Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. (PW24)
1.6 0 0% 1K
CAP Securities PW26 JKO S&P GSCI Warrant logo
08256U CAP Securities PW26 JKO S&P GSCI Warrant
0.17 0 0% 70K
KGI Securities Co., Ltd. Warrant 2026 on Formosa Plastics Corporation logo
08237U KGI Securities Co., Ltd. Warrant 2026 on Formosa Plastics Corporation
0.01 -0.01 -50% 1K
Fubon -PW27 Taiwan TAIEX Warrant logo
08269U Fubon -PW27 Taiwan TAIEX Warrant
0.35 -0.04 -10.2564% 9K
Fubon - PW26 Yuanta DJCI S Warrant logo
08268U Fubon - PW26 Yuanta DJCI S Warrant
1.26 0 0% 1K
Yuanta Securities Co., Ltd. Taiwan Semiconductor Warrant PW26 logo
08249U Yuanta Securities Co., Ltd. Taiwan Semiconductor Warrant PW26
0.01 0 0% 4K
Powertech Technology Inc. PW26 Warrant logo
08325U Powertech Technology Inc. PW26 Warrant
1.74 +0.11 +6.7485% 200K
Waterla-PW26 Powertech Technology Warrant logo
08298U Waterla-PW26 Powertech Technology Warrant
0.47 +0.25 +113.6364% 1K
KGI SEC-PW26 Gold Circuit logo
08360U KGI SEC-PW26 Gold Circuit
0.16 0 0% 2K
Yuantas-PW26 Fubon TOPIX Leveraged logo
08248U Yuantas-PW26 Fubon TOPIX Leveraged
0.07 0 0% 20K
Waterland - PW26 Compeq Manufacturing Warrant logo
08296U Waterland - PW26 Compeq Manufacturing Warrant
0.16 -0.11 -40.7407% 309K
KGI Securities Taiwan TAIEX Warrant PW26 logo
08240U KGI Securities Taiwan TAIEX Warrant PW26
0.56 -0.14 -20% 30K
Fubon Nasdaq Common Stock Purchase Warrant logo
08253U Fubon Nasdaq Common Stock Purchase Warrant
0.03 -0.01 -25% 160K
Cap Sec PW27 JKO Dow Jones Warrant logo
08279U Cap Sec PW27 JKO Dow Jones Warrant
0.54 0 0% 1K
KGI SEC-PW26 Yuanta/P-Shrs Warrant logo
08342U KGI SEC-PW26 Yuanta/P-Shrs Warrant
0.01 0 0% 1K
Societe Generale Taiwan TAIEX Warrant -PW24 logo
08282U Societe Generale Taiwan TAIEX Warrant -PW24
2.08 -0.6 -22.3881% 112K
22363 logo
22363 22363
140.2 -4.85 -3.3437% 38K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant logo
08295U KGI Securities Co. Ltd. Taiwan TAIEX Warrant
0.1 -0.02 -16.6667% 10K
SinoPac PW26 Yuanta/P-Shrs Warrant logo
08265U SinoPac PW26 Yuanta/P-Shrs Warrant
0.4 -0.03 -6.9767% 1K
23742 logo
23742 23742
118.5 0 0% 4K
Yuanta DJCI S Cap Sec-PW27 Warrant logo
08278U Yuanta DJCI S Cap Sec-PW27 Warrant
0.49 -0.01 -2% 25K
KGI SEC-PW26 Powertech Technology Warrant logo
08294U KGI SEC-PW26 Powertech Technology Warrant
0.04 0 0% 490K
22331 logo
22331 22331
117 0 0% 8K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW26 logo
08251U Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW26
0.04 -0.01 -20% 1K
24553 logo
24553 24553
245 -10 -3.9216% 3K
24552 logo
24552 24552
236 +1 +0.4255% 1K
Cap Sec-PW27 Yuanta DJCI S Warrant logo
08277U Cap Sec-PW27 Yuanta DJCI S Warrant
2.16 -0.01 -0.4608% 2K
Apacer Technology Inc. Warrant logo
08340U Apacer Technology Inc. Warrant
0.25 +0.06 +31.5789% 100K
ASE Technology Warrant PW26 logo
08365U ASE Technology Warrant PW26
0.05 +0.01 +25% 1K
Cap Sec-PW26 Compaq Manufacturing Warrant logo
08258U Cap Sec-PW26 Compaq Manufacturing Warrant
0.23 +0.08 +53.3333% 91K
PRES SE-CW27 Wiselink Co., Ltd. Warrant logo
700678 PRES SE-CW27 Wiselink Co., Ltd. Warrant
0.51 0 0% 4K
49674 logo
49674 49674
143 -13 -8.3333% 3K
Artery Technology Corporation logo
6907 Artery Technology Corporation
176 +5.5 +3.2258% 2.05M
Infinite Finance Co., Ltd. Class A Preferred Shares logo
6958A Infinite Finance Co., Ltd. Class A Preferred Shares
19.95 +0.15 +0.7576% 101K
61993 logo
61993 61993
118 -2.9 -2.3987% 5K
61994 logo
61994 61994
96.6 +1 +1.046% 1K
37171 logo
37171 37171
135.8 -1 -0.731% 7K
35872 logo
35872 35872
148 0 0% 1K
65152 logo
65152 65152
194 -1 -0.5128% 40K
37151 logo
37151 37151
115.45 0 0% 35K
66722 logo
66722 66722
235 +20 +9.3023% 5K
61011 logo
61011 61011
106 -1.6 -1.487% 3K
66721 logo
66721 66721
285 +5 +1.7857% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.