Name Last Change Change % Volume Year Range
Concord Acquisition Corp Warrant (CW24) logo
051264 Concord Acquisition Corp Warrant (CW24)
3.23 -0.22 -6.3768% 52K
Ampoc Far-East Co. Ltd. Warrant SE-CW27 logo
052203 Ampoc Far-East Co. Ltd. Warrant SE-CW27
0.83 -0.09 -9.7826% 30K
Pres SE-CW27 Ampoc Far-East Warrant logo
052204 Pres SE-CW27 Ampoc Far-East Warrant
1.13 -0.54 -32.3353% 13K
Pres SE-CW27 MarketTech International Corp logo
051271 Pres SE-CW27 MarketTech International Corp
1.61 -0.77 -32.3529% 235K
KGI Securities Fubon Hang Seng China Enterprises Warrant logo
051273 KGI Securities Fubon Hang Seng China Enterprises Warrant
0.12 -0.03 -20% 5K
Preservia Sigurd Microel Warrant 2027 logo
051279 Preservia Sigurd Microel Warrant 2027
1.37 -0.38 -21.7143% 2K
PRES SE-CW27 ASMedia Technology Inc. Warrant logo
052212 PRES SE-CW27 ASMedia Technology Inc. Warrant
0.41 +0.01 +2.5% 13K
Fubon CW27 Lite-On Technology Warrant logo
052479 Fubon CW27 Lite-On Technology Warrant
4.04 -0.2 -4.717% 6K
PRES SE-CW28 L&K Engineering Warrant logo
052213 PRES SE-CW28 L&K Engineering Warrant
0.65 -0.16 -19.7531% 0
Aurotek Corporation Warrant logo
051274 Aurotek Corporation Warrant
0.19 +0.01 +5.5555% 50K
Fubon CW27 Yuanta P-Shrs Warrant logo
050910 Fubon CW27 Yuanta P-Shrs Warrant
2.4 -1 -29.4118% 4K
Powertech Technology Inc. Warrant 2026 logo
051276 Powertech Technology Inc. Warrant 2026
0.73 -0.72 -49.6552% 30K
KGI Securities Co. Ltd. Callable Bull/Bear Contract on Hon Hai Precision Industry Co. Ltd. logo
049903 KGI Securities Co. Ltd. Callable Bull/Bear Contract on Hon Hai Precision Industry Co. Ltd.
2.71 -0.12 -4.2403% 49K
KGI Securities Warrant on Sitronix Technology Corp. 2024 logo
050912 KGI Securities Warrant on Sitronix Technology Corp. 2024
0.03 +0.01 +50% 70K
AP Memory Technology Corp SE-CW27 Warrant logo
052219 AP Memory Technology Corp SE-CW27 Warrant
1.9 +0.08 +4.3956% 3K
Yuanta Ligitek Electronics Co., Ltd. Call Warrant Series 26 logo
702222 Yuanta Ligitek Electronics Co., Ltd. Call Warrant Series 26
0.03 -0.01 -25% 362K
Powertech Technology SE-CW28 Warrant logo
052215 Powertech Technology SE-CW28 Warrant
0.66 -0.15 -18.5185% 0
PRES SE-CW27 AP Memory Technology Warrant logo
052218 PRES SE-CW27 AP Memory Technology Warrant
1.93 -1.58 -45.0142% 0
AcBel Polytech Inc. Warrant logo
051282 AcBel Polytech Inc. Warrant
0.31 -0.29 -48.3333% 2K
Fubon -CW27 United Microelectronics Warrant logo
052480 Fubon -CW27 United Microelectronics Warrant
18.1 -0.7 -3.7234% 1K
Yuanta DJCI S Warrant CW26 logo
050085 Yuanta DJCI S Warrant CW26
0.1 -0.6 -85.7143% 903K
King Yuan Electronics Co., Ltd. Warrant Series 27 logo
051243 King Yuan Electronics Co., Ltd. Warrant Series 27
0.54 -0.25 -31.6456% 317K
Lelon Electronics Corp. SE-CW27 Warrant logo
051247 Lelon Electronics Corp. SE-CW27 Warrant
1.27 -1.27 -50% 1K
KGI Securities Call Warrant 2026 on ASMedia Technology Inc. logo
052446 KGI Securities Call Warrant 2026 on ASMedia Technology Inc.
0.01 -0.1 -90.9091% 110K
Pres SE-CW26 I-Chiun Precision Warrant logo
051248 Pres SE-CW26 I-Chiun Precision Warrant
6.55 -0.1 -1.5038% 30K
Largan Precision Co., Ltd. Warrant PRES SE-CW26 logo
051249 Largan Precision Co., Ltd. Warrant PRES SE-CW26
2.61 -0.5 -16.0772% 2K
KGI Securities Warrant CW26 Powertech Technology Inc. logo
052448 KGI Securities Warrant CW26 Powertech Technology Inc.
0.1 -0.62 -86.1111% 5K
Mega CW24 Nuvoton Technology Warrant logo
051256 Mega CW24 Nuvoton Technology Warrant
7.7 -0.95 -10.9827% 3K
MEGA CW24 Pegavision Corporation Warrant logo
051257 MEGA CW24 Pegavision Corporation Warrant
10.3 -0.6 -5.5046% 1K
China Trust Warrant on Sercomm Corporation 2024 logo
051258 China Trust Warrant on Sercomm Corporation 2024
10.4 +1.1 +11.828% 3K
Largan Precision Co., Ltd. Warrant logo
051250 Largan Precision Co., Ltd. Warrant
6.3 -0.2 -3.0769% 9K
Largan Precision Co., Ltd. Warrant 26 logo
051251 Largan Precision Co., Ltd. Warrant 26
8.75 -5.05 -36.5942% 314K
ChinaTr-CW24 Winway Techno Warrant logo
051259 ChinaTr-CW24 Winway Techno Warrant
4.92 +0.28 +6.0345% 51K
Masterlink-CW27 AP Memory Technology Warrant logo
052247 Masterlink-CW27 AP Memory Technology Warrant
1.49 -0.32 -17.6796% 393K
Innolux Corporation Warrant logo
051260 Innolux Corporation Warrant
7 -5.6 -44.4444% 5K
Innolux Corporation Warrant logo
051261 Innolux Corporation Warrant
- - - -
Master-L CW27 Dynamic Holdings Warrant logo
052246 Master-L CW27 Dynamic Holdings Warrant
2.66 +0.53 +24.8826% 192K
ChinaTrust CW27 Taiwan Semiconductor Warrant logo
051900 ChinaTrust CW27 Taiwan Semiconductor Warrant
0.68 -0.09 -11.6883% 56K
Presight SE-CW28 ChipMOS Technologies Warrant logo
052223 Presight SE-CW28 ChipMOS Technologies Warrant
0.78 -0.18 -18.75% 13K
ChipMOS Technologies Inc. SE-CW27 Warrant logo
052222 ChipMOS Technologies Inc. SE-CW27 Warrant
- - - -
Masterlink-CW27 Cleanaway Co. Warrant logo
051027 Masterlink-CW27 Cleanaway Co. Warrant
0.87 -0.15 -14.7059% 42K
Wiwynn Corporation SE-CW27 Warrant logo
051286 Wiwynn Corporation SE-CW27 Warrant
0.93 -1.1 -54.1872% 847K
Waterland CW26 Warrant on Ampoc Far-East logo
051062 Waterland CW26 Warrant on Ampoc Far-East
1.95 -0.12 -5.7971% 9K
Fubon -CW27 ASE Technology Warrant logo
052484 Fubon -CW27 ASE Technology Warrant
11.7 +0.2 +1.7391% 57K
Fubon CW26 Yankey Engine Warrant logo
052485 Fubon CW26 Yankey Engine Warrant
1.16 +0.04 +3.5714% 15K
Phoenix Silic Warrant SE-CW27 logo
052220 Phoenix Silic Warrant SE-CW27
0.8 -1.03 -56.2842% 0
Kinpo Electronics Warrant CW26 logo
052488 Kinpo Electronics Warrant CW26
0.12 -0.21 -63.6364% 5K
Supreme Elect SE-CW27 Warrant logo
052221 Supreme Elect SE-CW27 Warrant
0.73 -0.18 -19.7802% 109K
Yuanta S-CW26 Powerchip Semiconductor Warrant logo
049978 Yuanta S-CW26 Powerchip Semiconductor Warrant
1.12 +0.06 +5.6604% 29K
Master-L CW27 Taiwan Semiconductor Warrant logo
052235 Master-L CW27 Taiwan Semiconductor Warrant
3.72 -0.19 -4.8593% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.