Name Last Change Change % Volume Year Range
Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant logo
055999 Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant
0.13 -0.03 -18.75% 10K
Fositek Corp Warrant SE-CW28 logo
056097 Fositek Corp Warrant SE-CW28
0.76 +0.02 +2.7027% 49K
PRES SE-CW24 Ichia Technologies Inc. logo
056092 PRES SE-CW24 Ichia Technologies Inc.
3.33 +0.1 +3.096% 10K
Yuantas-CW26 Apacer Technology Warrant logo
056581 Yuantas-CW26 Apacer Technology Warrant
3.43 +0.61 +21.6312% 11K
Yuantas-CW26 Chenbro Micom Warrant logo
056325 Yuantas-CW26 Chenbro Micom Warrant
0.08 -0.27 -77.1429% 10K
Yuanta DJCI S Warrant CW26 logo
056327 Yuanta DJCI S Warrant CW26
0.13 -0.01 -7.1429% 1K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant RC26 logo
04005C Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant RC26
3.98 +0.03 +0.7595% 1K
KGI SEC-CW26 Taiwan Semico Warrant logo
056457 KGI SEC-CW26 Taiwan Semico Warrant
0.62 -0.64 -50.7937% 16K
ShunSin Technology Holdings Limited Warrant CW26 logo
056324 ShunSin Technology Holdings Limited Warrant CW26
7.05 -0.35 -4.7297% 1K
Cap Securities CW24 EVA Airways Warrant logo
056201 Cap Securities CW24 EVA Airways Warrant
1.15 +0.25 +27.7778% 212K
KGI Securities Warrant on Greatek Electronics Inc. (TWSE:2441) logo
056465 KGI Securities Warrant on Greatek Electronics Inc. (TWSE:2441)
5.25 -2.2 -29.5302% 4K
CAP SEC-CW24 CyberPower Systems Warrant logo
056208 CAP SEC-CW24 CyberPower Systems Warrant
0.01 -0.03 -75% 170K
Capital Securities Covered Warrant on Aerospace Industrial Development - CW24 logo
056202 Capital Securities Covered Warrant on Aerospace Industrial Development - CW24
0.63 -0.05 -7.3529% 5K
PRES SE-CW27 Dynamic Holding Warrant logo
056253 PRES SE-CW27 Dynamic Holding Warrant
0.22 0 0% 100K
KGI Securities Warrant 2026 on FitTech Co., Ltd. logo
056384 KGI Securities Warrant 2026 on FitTech Co., Ltd.
0.34 +0.12 +54.5455% 10K
President Chain Store Corp Warrant CW27 Shin Zu Shing logo
056251 President Chain Store Corp Warrant CW27 Shin Zu Shing
0.32 +0.01 +3.2258% 50K
KGI Securities Warrant on Voltronic Power CW26 logo
056382 KGI Securities Warrant on Voltronic Power CW26
1.07 -0.1 -8.547% 10K
Pres Securities Warrant CW28 on ShunSin Technology Holdings Limited logo
056258 Pres Securities Warrant CW28 on ShunSin Technology Holdings Limited
2.59 -0.11 -4.0741% 17K
Mega CW25 Sincere Navigation Corporation Warrant logo
056123 Mega CW25 Sincere Navigation Corporation Warrant
0.86 -0.14 -14% 2K
President Chain Store Corp Warrant SE-CW27 logo
056256 President Chain Store Corp Warrant SE-CW27
6.75 +2.5 +58.8235% 1K
PRES SE-CW27 Tong Hsing Electronic Industries Co., Ltd. Warrant logo
056257 PRES SE-CW27 Tong Hsing Electronic Industries Co., Ltd. Warrant
0.85 -0.01 -1.1628% 570K
Fubon CW24 Jinan Acetate logo
056122 Fubon CW24 Jinan Acetate
1.7 +0.06 +3.6585% 4K
Yuanta P-Shares Warrant CW24 logo
056395 Yuanta P-Shares Warrant CW24
0.55 -1.21 -68.75% 1K
China Trends - CW27 United Microelectronics Warrant logo
056262 China Trends - CW27 United Microelectronics Warrant
9.3 -1 -9.7087% 1K
SinoPac CW26 Warrant on Allis Electric logo
056263 SinoPac CW26 Warrant on Allis Electric
0.24 -0.04 -14.2857% 5K
Cathay CW25 Foxconn Technology Warrant logo
056130 Cathay CW25 Foxconn Technology Warrant
4.94 +0.08 +1.6461% 55K
KGI Securities Warrant on Lotus Pharmacal 2024 logo
056139 KGI Securities Warrant on Lotus Pharmacal 2024
0.02 0 0% 20K
Macquarie Capital Warrant on AP Memory Technology Corporation expiring 2024 logo
056135 Macquarie Capital Warrant on AP Memory Technology Corporation expiring 2024
5 +0.34 +7.2961% 8K
Macquarie CA-CW24 Supreme Elect Warrant logo
056136 Macquarie CA-CW24 Supreme Elect Warrant
1.99 -0.02 -0.995% 4K
Macquarie Capital Call Warrant 2024 on Tatung Co., Ltd. logo
056133 Macquarie Capital Call Warrant 2024 on Tatung Co., Ltd.
7.85 -0.7 -8.1871% 2K
Macquarie Group Limited CA-CW24 Global Unichi Warrant logo
056134 Macquarie Group Limited CA-CW24 Global Unichi Warrant
7.2 +1.35 +23.0769% 1K
KGI Securities (Thailand) Public Co Ltd Warrant 2026-09.07.26 on KCE Electronics logo
056362 KGI Securities (Thailand) Public Co Ltd Warrant 2026-09.07.26 on KCE Electronics
0.41 -0.28 -40.5797% 29K
PRES SE-CW28 Tong Hsing EL Warrant logo
056490 PRES SE-CW28 Tong Hsing EL Warrant
0.89 -0.03 -3.2609% 64K
KGI Securities Warrant on Hiwin Technologies 2026 logo
056367 KGI Securities Warrant on Hiwin Technologies 2026
4.9 +1.48 +43.2749% 11K
Yuanta CW24 Warrant on MediaTek Inc. logo
056235 Yuanta CW24 Warrant on MediaTek Inc.
0.06 +0.05 +500% 10K
KGI Securities Call Warrant on TA Ya Electric (CW26) logo
056365 KGI Securities Call Warrant on TA Ya Electric (CW26)
0.34 -1.15 -77.1812% 1K
Pres SE-CW27 Apacer Technology Inc. logo
056100 Pres SE-CW27 Apacer Technology Inc.
3.05 +0.42 +15.9696% 3K
KGI Securities Warrant on Shunsin Technology 2026 logo
056233 KGI Securities Warrant on Shunsin Technology 2026
19.2 +1.3 +7.2626% 3K
KGI Securities Chung Hsin Electric Warrant (CW26) logo
056363 KGI Securities Chung Hsin Electric Warrant (CW26)
0.38 +0.12 +46.1539% 18K
KGI Securities Warrant on iTeQ Corporation 2027 logo
056230 KGI Securities Warrant on iTeQ Corporation 2027
30.3 +6.8 +28.9362% 1K
Waterland-CW24 Jinan Acetate Warrant logo
056109 Waterland-CW24 Jinan Acetate Warrant
0.65 -0.2 -23.5294% 10K
Yuanta S&P GSCI Gold ER Futures ETF Warrant (056106) logo
056106 Yuanta S&P GSCI Gold ER Futures ETF Warrant (056106)
0.17 -0.08 -32% 14K
Phihong Technology Co., Ltd. Warrant CW24 logo
056105 Phihong Technology Co., Ltd. Warrant CW24
0.08 -0.09 -52.9412% 14K
KGI Securities (Thailand) Public Co Ltd Warrant 2026 on Aerospace Industry logo
056373 KGI Securities (Thailand) Public Co Ltd Warrant 2026 on Aerospace Industry
2.6 +1.12 +75.6757% 3K
PRES SE-CW28 Chin-Poon Industrial Co., Ltd. Warrant logo
056248 PRES SE-CW28 Chin-Poon Industrial Co., Ltd. Warrant
0.52 +0.02 +4% 9K
Fubon CW24 Yuanta S&P JP logo
056116 Fubon CW24 Yuanta S&P JP
4.19 -2.31 -35.5385% 1K
Accton Technology Corporation Warrant logo
056113 Accton Technology Corporation Warrant
0.02 0 0% 10K
Tainergy Tech Co., Ltd. CW24 Warrant logo
056110 Tainergy Tech Co., Ltd. CW24 Warrant
0.39 +0.09 +30% 25K
Fubon CW24 Compal Electronics Warrant logo
056119 Fubon CW24 Compal Electronics Warrant
1.31 +0.2 +18.018% 10K
KGI Securities Taiwan TAIEX Warrant PW26 logo
08239U KGI Securities Taiwan TAIEX Warrant PW26
0.09 -0.01 -10% 18K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.