Name Last Change Change % Volume Year Range
61012 logo
61012 61012
96.2 -0.3 -0.3109% 3K
49231 logo
49231 49231
148 +13 +9.6296% 2K
Innodisk Corporation Warrant logo
704262 Innodisk Corporation Warrant
10.2 +1 +10.8696% 1K
CapitalSecurities CW26 Acter Group C Warrant logo
702964 CapitalSecurities CW26 Acter Group C Warrant
1.5 +0.42 +38.8889% 6K
Vanguard Mega Cap Growth ETF Call Warrant logo
704261 Vanguard Mega Cap Growth ETF Call Warrant
0.46 -0.35 -43.2099% 50K
Yuantas-CW27 Sysgration Limited Warrant logo
704394 Yuantas-CW27 Sysgration Limited Warrant
0.21 0 0% 7K
Capital Securities PW26 Egis Technology Warrant logo
72465U Capital Securities PW26 Egis Technology Warrant
0.94 -0.37 -28.2443% 10K
Yuantas-CW26 Rafael Microelectronics Warrant logo
704924 Yuantas-CW26 Rafael Microelectronics Warrant
3.09 +0.58 +23.1076% 1K
aetherAI Co., Ltd. logo
7803 aetherAI Co., Ltd.
21.15 -1.55 -6.8282% 392.16K
Masterlink Securities Corp. CW26 Sysgration Warrant logo
702704 Masterlink Securities Corp. CW26 Sysgration Warrant
0.35 -0.03 -7.8947% 89K
GlobalWafers Co., Ltd. logo
739458 GlobalWafers Co., Ltd.
4.94 +0.92 +22.8856% 12K
Fulltech Fiber Glass Corp Warrant CW27 logo
703372 Fulltech Fiber Glass Corp Warrant CW27
0.95 +0.05 +5.5556% 1K
82102 logo
82102 82102
137.9 -0.1 -0.0725% 4K
KGI SEC-CW26 InSyde Software Warrant logo
702968 KGI SEC-CW26 InSyde Software Warrant
0.46 +0.04 +9.5238% 5K
Yuantas CW26 Auras Technology Co., Ltd. Warrant logo
705159 Yuantas CW26 Auras Technology Co., Ltd. Warrant
0.06 -0.04 -40% 5K
Capstone Securities Group Up Industry Warrant CW26 logo
702702 Capstone Securities Group Up Industry Warrant CW26
2.57 +0.33 +14.7321% 96K
Cap Sec-CW26 Rafael Microelectronics Warrant logo
705026 Cap Sec-CW26 Rafael Microelectronics Warrant
0.16 -0.43 -72.8814% 1.6M
82103 logo
82103 82103
136 -2 -1.4493% 21K
Pentapro Materials Inc. logo
7887 Pentapro Materials Inc.
151 -5 -3.2051% 315.11K
Yuanta Securities CW26 Group Up Industrial Warrant logo
703243 Yuanta Securities CW26 Group Up Industrial Warrant
1.3 +0.2 +18.1818% 14K
KGI Securities Warrant on Advanced Echelon, Code 703110 logo
703110 KGI Securities Warrant on Advanced Echelon, Code 703110
3.47 +0.23 +7.0988% 97K
PRES SE-CW26 Materials Ana Warrant logo
736161 PRES SE-CW26 Materials Ana Warrant
0.87 -0.27 -23.6842% 8K
Libo Pharma Corp. logo
7888 Libo Pharma Corp.
30 +0.1 +0.3344% 87.2K
KGI SEC-CW26 First Hi-Tec logo
702481 KGI SEC-CW26 First Hi-Tec
0.12 -0.75 -86.2069% 1K
Winstek Semiconductor Co., Ltd. Warrant logo
704441 Winstek Semiconductor Co., Ltd. Warrant
0.23 -0.07 -23.3333% 39K
Sinopac Auras Technology Warrant CW26 logo
702709 Sinopac Auras Technology Warrant CW26
11.5 +1.3 +12.7451% 65K
Yuanta Securities Co. Ltd. Call Warrant on Tatung System Technologies Inc. (CW24) logo
703410 Yuanta Securities Co. Ltd. Call Warrant on Tatung System Technologies Inc. (CW24)
0.94 0 0% 4K
KGI Securities Warrant 703107 on Taiwan Special (CW26) logo
703107 KGI Securities Warrant 703107 on Taiwan Special (CW26)
1.52 -0.19 -11.1111% 11K
KGI Securities Call Warrant on Wonderful Land Limited logo
704741 KGI Securities Call Warrant on Wonderful Land Limited
0.04 -7.26 -99.4521% 2K
Santa Phoenix Technology Co., Ltd. logo
7880 Santa Phoenix Technology Co., Ltd.
136.5 -1 -0.7273% 67.91K
Yuanta Securities CW26 Jiu Han System Technology Warrant logo
703238 Yuanta Securities CW26 Jiu Han System Technology Warrant
5.45 -1.05 -16.1538% 3K
KGI SEC-CW26 Sincere Navigation Warrant logo
703105 KGI SEC-CW26 Sincere Navigation Warrant
0.15 0 0% 879K
KGI Securities Shih Her Technology Warrant CW26 logo
702476 KGI Securities Shih Her Technology Warrant CW26
0.11 -0.14 -56% 1K
KGI Warrant on UDE Corp (704436) logo
704436 KGI Warrant on UDE Corp (704436)
0.99 +0.06 +6.4516% 78K
Cap Sec-CW26 Grade Upon Te Warrant logo
702342 Cap Sec-CW26 Grade Upon Te Warrant
0.18 -0.2 -52.6316% 90K
Yuantas-CW26 Celxpert Energy Corp Warrant logo
704871 Yuantas-CW26 Celxpert Energy Corp Warrant
0.2 -0.07 -25.9259% 50K
KGI Securities Chang Wah Technology Warrant logo
704435 KGI Securities Chang Wah Technology Warrant
0.03 -0.08 -72.7273% 57K
Feastogether Group Co., Ltd. logo
7883 Feastogether Group Co., Ltd.
270.5 -0.5 -0.1845% 18.22K
Yuanta Securities Warrant CW26 on Jiin Yeeh Ding Enterprise Co. logo
703414 Yuanta Securities Warrant CW26 on Jiin Yeeh Ding Enterprise Co.
0.33 +0.05 +17.8571% 10K
N Lynn & Co. Ltd logo
7885 N Lynn & Co. Ltd
26 +0.8 +3.1746% 115
Waterla-CW26 Youngtek Electronics Warrant logo
704440 Waterla-CW26 Youngtek Electronics Warrant
0.01 -0.01 -50% 20K
Kojem International Co., Ltd. logo
7886 Kojem International Co., Ltd.
101.5 -1.5 -1.4563% 11.39K
Gudeng Precision Industrial Co., Ltd. PW26 Warrant logo
72657U Gudeng Precision Industrial Co., Ltd. PW26 Warrant
0.45 +0.24 +114.2857% 1K
Waterlogic Warrant CW26 logo
702353 Waterlogic Warrant CW26
3.01 -0.05 -1.634% 200K
Yuanta-CW26 Abico AVY Warrant logo
739015 Yuanta-CW26 Abico AVY Warrant
0.19 -0.06 -24% 29K
Yuantas-CW26 Parade Techno logo
737490 Yuantas-CW26 Parade Techno
0.33 +0.13 +65% 1.29M
Cap Sec-CW26 Jiu Han System Warrant logo
703247 Cap Sec-CW26 Jiu Han System Warrant
- - - -
Myson Century Inc Warrant logo
703114 Myson Century Inc Warrant
0.08 0 0% 1.06M
Waterla-CW26 Hwacom Systems Warrant logo
702352 Waterla-CW26 Hwacom Systems Warrant
2.64 -1.21 -31.4286% 4K
Waterla-CW26 Genovate Biotechnology Co., Ltd. Warrant logo
704445 Waterla-CW26 Genovate Biotechnology Co., Ltd. Warrant
0.01 -0.02 -66.6667% 131K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.