Name Last Change Change % Volume Year Range
Masterlink-CW27 Taiwan Semiconductor Warrant logo
052615 Masterlink-CW27 Taiwan Semiconductor Warrant
6.2 +0.8 +14.8148% 1K
Masterlink-TWSE Taiwan Semiconductor Warrant C028 logo
052616 Masterlink-TWSE Taiwan Semiconductor Warrant C028
21.3 -0.8 -3.6199% 1K
KGI Securities Warrant CW27 on MediaTek Inc. logo
049490 KGI Securities Warrant CW27 on MediaTek Inc.
28 -0.5 -1.7544% 20K
China Tower Corporation Limited Warrant CW26 Supreme Elect logo
049228 China Tower Corporation Limited Warrant CW26 Supreme Elect
0.05 -0.1 -66.6667% 250K
KGI Securities Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
049485 KGI Securities Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
13.1 -2 -13.245% 10K
KGI Securities Warrant CW27 on MediaTek Inc. logo
049489 KGI Securities Warrant CW27 on MediaTek Inc.
26.4 -2 -7.0423% 1K
ChinaTr-CW26 Elite Advance Warrant logo
049224 ChinaTr-CW26 Elite Advance Warrant
3.47 -0.83 -19.3023% 12K
Yuanta Taiwan Semiconductor Warrant CW27 logo
052858 Yuanta Taiwan Semiconductor Warrant CW27
0.13 -0.07 -35% 3K
Hon Hai Precision Industry Co., Ltd. Call Warrant CW26 logo
049218 Hon Hai Precision Industry Co., Ltd. Call Warrant CW26
0.32 -0.11 -25.5814% 110K
Yuanta Unitech Printed Circuit Board Warrant CW26 logo
052859 Yuanta Unitech Printed Circuit Board Warrant CW26
0.14 -0.03 -17.6471% 100K
KGI Securities Warrant linked to Taiwan Semiconductor Manufacturing Co., Ltd. logo
049254 KGI Securities Warrant linked to Taiwan Semiconductor Manufacturing Co., Ltd.
15.2 +3.3 +27.7311% 20K
KGI Securities Warrant 26 on Hon Hai Precision Industry Co., Ltd. logo
049251 KGI Securities Warrant 26 on Hon Hai Precision Industry Co., Ltd.
2.63 -0.35 -11.745% 65K
Pres SE-CW26 King Slide WO Warrant logo
052643 Pres SE-CW26 King Slide WO Warrant
6.3 -0.1 -1.5625% 10K
Cleanaway Co SE-CW27 Warrant logo
051445 Cleanaway Co SE-CW27 Warrant
0.24 -0.05 -17.2414% 10K
Kinpo Electronics Warrant SE-CW28 logo
052644 Kinpo Electronics Warrant SE-CW28
0.75 -0.07 -8.5366% 64K
Presotech Inc. Warrant Exp CW26 Compeq Manufacturing Co., Ltd. logo
052645 Presotech Inc. Warrant Exp CW26 Compeq Manufacturing Co., Ltd.
2.95 0 0% 5K
Compal Electronics SE-CW27 Warrant on Compeq Manufacturing Co Ltd logo
052646 Compal Electronics SE-CW27 Warrant on Compeq Manufacturing Co Ltd
1.65 -0.18 -9.8361% 4K
Kinko Optical Co., Ltd. Warrant logo
051442 Kinko Optical Co., Ltd. Warrant
0.97 -0.43 -30.7143% 18K
Presidential Securities Warrant CW27 Alchip Technologies Limited logo
051441 Presidential Securities Warrant CW27 Alchip Technologies Limited
0.43 +0.04 +10.2564% 253K
Formosa Chemicals & Fibre Corp. Warrant SE-CW26 logo
052640 Formosa Chemicals & Fibre Corp. Warrant SE-CW26
5.85 -0.15 -2.5% 427K
Powerchip Semiconductor Manufacturing Corp. Warrant Series CW27 logo
051444 Powerchip Semiconductor Manufacturing Corp. Warrant Series CW27
1.21 -0.06 -4.7244% 15K
KGI Securities Co. Ltd. Warrant CW26 on Wiwynn Corporation logo
050246 KGI Securities Co. Ltd. Warrant CW26 on Wiwynn Corporation
3.45 -0.55 -13.75% 263K
Compal Electronics SE-CW27 Warrant logo
052647 Compal Electronics SE-CW27 Warrant
1.22 -0.36 -22.7848% 1K
CHINATR-CW26 AP Memory Technology Warrant logo
050253 CHINATR-CW26 AP Memory Technology Warrant
2.92 -1.16 -28.4314% 2K
PRES SE-CW26 Visual Photon Warrant logo
052655 PRES SE-CW26 Visual Photon Warrant
5.6 -0.25 -4.2735% 30K
PRES SE-CW26 AMPOC FAR-EAS Warrant logo
052656 PRES SE-CW26 AMPOC FAR-EAS Warrant
1.34 -0.21 -13.5484% 20K
Ampoc Far-East Co. Ltd. Warrant CW28 logo
052658 Ampoc Far-East Co. Ltd. Warrant CW28
0.83 -0.1 -10.7527% 66K
PRES SE-CW26 Elite Materia Warrant logo
052652 PRES SE-CW26 Elite Materia Warrant
6.6 -2.45 -27.0718% 1K
Chroma ATE Inc. SE-CW28 Warrant logo
052651 Chroma ATE Inc. SE-CW28 Warrant
1.22 -0.22 -15.2778% 25K
Greatek Electronics Inc. SE-CW27 Warrant logo
052653 Greatek Electronics Inc. SE-CW27 Warrant
0.43 -0.03 -6.5217% 5K
SinoPac CW27 Warrant on Taiwan Semiconductor logo
049235 SinoPac CW27 Warrant on Taiwan Semiconductor
23.5 +0.4 +1.7316% 1K
Societe Generale Taiwan Semiconductor 2024 Warrant logo
050489 Societe Generale Taiwan Semiconductor 2024 Warrant
1.56 -0.14 -8.2353% 179K
Yuantas-CW26 Sigurd Microelectronics Warrant logo
052881 Yuantas-CW26 Sigurd Microelectronics Warrant
4.54 -0.51 -10.099% 2K
KGI Securities Co. Ltd. Warrant on Bizlink Holding Inc. 26 logo
049270 KGI Securities Co. Ltd. Warrant on Bizlink Holding Inc. 26
3.87 -0.25 -6.068% 30K
Cap Sec-CW24 L&K Engineering Warrant logo
050486 Cap Sec-CW24 L&K Engineering Warrant
0.06 -0.02 -25% 10K
Yuantas CW24 Universal Cem logo
050496 Yuantas CW24 Universal Cem
14.8 +1.2 +8.8235% 1K
Yuantas-CW24 Charoen Pokphand Warrant logo
050497 Yuantas-CW24 Charoen Pokphand Warrant
10 -0.8 -7.4074% 1K
Masterl-CW26 Taiwan TAIEX Warrant logo
052639 Masterl-CW26 Taiwan TAIEX Warrant
28 +3 +12% 20K
Yuanta DJCI S Warrant logo
051437 Yuanta DJCI S Warrant
0.02 +0.01 +100% 11K
Taiwan Semiconductor Manufacturing Co. Ltd. Warrant CW27 logo
051438 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant CW27
1.73 +0.12 +7.4534% 1K
Taiwan Semiconductor Manufacturing Co. Ltd. Call Warrant 2028 logo
051439 Taiwan Semiconductor Manufacturing Co. Ltd. Call Warrant 2028
1.22 -0.04 -3.1746% 59K
Yuanta Formosa Plastics Corporation Warrant CW24 logo
050498 Yuanta Formosa Plastics Corporation Warrant CW24
9.9 +0.4 +4.2105% 1K
Pres SE-CW27 Global Brands Warrant logo
052682 Pres SE-CW27 Global Brands Warrant
0.12 -0.02 -14.2857% 21K
PRES SE-CW27 JPC Connectivity Warrant logo
052683 PRES SE-CW27 JPC Connectivity Warrant
3.77 -0.17 -4.3147% 8K
Kinko Optical Co., Ltd. SE-CW27 Warrant logo
052685 Kinko Optical Co., Ltd. SE-CW27 Warrant
1.36 -0.38 -21.8391% 23K
AUO Corp Capital Security Warrant 2024 logo
051220 AUO Corp Capital Security Warrant 2024
0.3 -0.2 -40% 2K
Kinko Optical Co., Ltd. SE-CW28 Warrant logo
052686 Kinko Optical Co., Ltd. SE-CW28 Warrant
1.13 -0.26 -18.705% 21K
Walsin Lihwa Corporation Warrant Series CW27 logo
051221 Walsin Lihwa Corporation Warrant Series CW27
0.41 -0.07 -14.5833% 10K
PRES SE-CW27 L&K Engineering Warrant logo
052680 PRES SE-CW27 L&K Engineering Warrant
0.37 -0.09 -19.5652% 5K
UBS Express Stellantis Warrant 05/12/2029 logo
051229 UBS Express Stellantis Warrant 05/12/2029
3.5 +0.44 +14.3791% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.