Name Last Change Change % Volume Year Range
DBS Bank Ltd. Semiconductor Callable Warrant logo
16365 DBS Bank Ltd. Semiconductor Callable Warrant
- - - -
HSBC Holdings plc SPDR Gold Trust Call Warrant logo
16367 HSBC Holdings plc SPDR Gold Trust Call Warrant
- - - -
Holy Stone Enterprise Company Ltd. Warrant logo
065919 Holy Stone Enterprise Company Ltd. Warrant
0.18 -0.09 -33.3333% 50K
Cap Sec-CW26 Lelon Electronics Warrant logo
068416 Cap Sec-CW26 Lelon Electronics Warrant
- - - -
Yuanta Securities Co. Ltd. Call Warrant on Yuanta Securities Investment Trust Co. Ltd. Taiwan Index Fund Series 26 logo
065918 Yuanta Securities Co. Ltd. Call Warrant on Yuanta Securities Investment Trust Co. Ltd. Taiwan Index Fund Series 26
0.32 -0.12 -27.2727% 10K
HSBC Bank plc Hang Seng Index Bear Callable Bull/Bear Contract logo
54500 HSBC Bank plc Hang Seng Index Bear Callable Bull/Bear Contract
- - - -
Mediatek Inc. Warrant logo
068419 Mediatek Inc. Warrant
- - - -
UBS RP27 Hang Seng Index Warrant logo
55965 UBS RP27 Hang Seng Index Warrant
- - - -
8260.SABE logo
8260.SABE 8260.SABE
14.02 0 0% 0
Micro-Star International Co., Ltd. Warrant logo
068418 Micro-Star International Co., Ltd. Warrant
- - - -
Meituan Warrant logo
16361 Meituan Warrant
- - - -
Warrant on United Microelectronics Corporation logo
068414 Warrant on United Microelectronics Corporation
- - - -
Asia Vital Components Co., Ltd. Warrant logo
069879 Asia Vital Components Co., Ltd. Warrant
- - - -
Taishin 21st Jentech Precision Electronics Warrant logo
068413 Taishin 21st Jentech Precision Electronics Warrant
- - - -
Merida Industry Co., Ltd. Warrant logo
069877 Merida Industry Co., Ltd. Warrant
- - - -
JPMorgan HSTECH Index Warrant logo
53572 JPMorgan HSTECH Index Warrant
0.07 -0.02 -26.6667% 7.65M
UBS AG Hang Seng Index Warrant logo
69243 UBS AG Hang Seng Index Warrant
0.18 -0.07 -28% 610K
BOC Asia Ltd. Covered Warrant 2025 Tencent Holdings logo
16356 BOC Asia Ltd. Covered Warrant 2025 Tencent Holdings
- - - -
UBS AG Hang Seng Index Callable Bull/Bear Contract Warrant logo
69244 UBS AG Hang Seng Index Callable Bull/Bear Contract Warrant
0.2 -0.12 -38.75% 120K
Link Real Estate Investment Trust Warrant logo
16357 Link Real Estate Investment Trust Warrant
- - - -
Sinopac CW26 Alchip Technologies Warrant logo
065070 Sinopac CW26 Alchip Technologies Warrant
0.01 0 0% 146K
CITIC Limited Hang Seng Index Warrant logo
61848 CITIC Limited Hang Seng Index Warrant
- - - -
Taiwan Semiconductor Manufacturing Co., Ltd. Warrant logo
070857 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant
- - - -
Century Iron Warrant logo
070856 Century Iron Warrant
- - - -
KGI Securities Call Warrant on Jinan Acetate Chemical Co., Ltd. (CW24) logo
067470 KGI Securities Call Warrant on Jinan Acetate Chemical Co., Ltd. (CW24)
- - - -
KGI Securities Co., Ltd. Call Warrant on China Airlines logo
059197 KGI Securities Co., Ltd. Call Warrant on China Airlines
2.06 +0.24 +13.1868% 16K
Yuanta S-Cw20 Kinsus Interconnect Technology Corp. logo
064976 Yuanta S-Cw20 Kinsus Interconnect Technology Corp.
1.43 +0.06 +4.3796% 4K
Sinopac Warrant on Acbel Polytech logo
070854 Sinopac Warrant on Acbel Polytech
- - - -
Yuanta S-CW20 Airtac International Warrant logo
065074 Yuanta S-CW20 Airtac International Warrant
0.82 +0.01 +1.2346% 40K
Yuanta Securities Co., Ltd. Callable Warrant on Airtac International Group logo
065073 Yuanta Securities Co., Ltd. Callable Warrant on Airtac International Group
0.88 +0.02 +2.3256% 722K
Largan Precision Co., Ltd. warrant logo
068420 Largan Precision Co., Ltd. warrant
- - - -
UBS Group AG Tencent Holdings Limited Warrant logo
61840 UBS Group AG Tencent Holdings Limited Warrant
- - - -
Waterland Securities Co., Ltd. Taiwan TAIEX Warrant logo
069884 Waterland Securities Co., Ltd. Taiwan TAIEX Warrant
- - - -
Asia Vital Components Co., Ltd. Warrant logo
070874 Asia Vital Components Co., Ltd. Warrant
- - - -
Waterland Securities Co., Ltd. Taiwan TAIEX Warrant logo
069883 Waterland Securities Co., Ltd. Taiwan TAIEX Warrant
- - - -
KGI Securities Co., Ltd. Call Warrant CW26 on Lelon Electronics Corp. logo
067488 KGI Securities Co., Ltd. Call Warrant CW26 on Lelon Electronics Corp.
- - - -
Wiwynn Corporation Warrant logo
068422 Wiwynn Corporation Warrant
- - - -
Yuanta DJCI S Warrant logo
069886 Yuanta DJCI S Warrant
- - - -
Cap Sec-CW26 Lotes Co Ltd Warrant logo
068421 Cap Sec-CW26 Lotes Co Ltd Warrant
- - - -
Yuanta S-CW26 Airtac International Group Warrant logo
065921 Yuanta S-CW26 Airtac International Group Warrant
0.02 -0.04 -66.6667% 7K
Yuanta Securities Co. Ltd. Warrant on Fulgent Sun International Co. Ltd. logo
064989 Yuanta Securities Co. Ltd. Warrant on Fulgent Sun International Co. Ltd.
0.01 -0.03 -75% 20K
Sigurd Microelectronics Corp. Warrant logo
069885 Sigurd Microelectronics Corp. Warrant
- - - -
Waterla-CW21 Global Unichi Warrant logo
065928 Waterla-CW21 Global Unichi Warrant
0.29 +0.02 +7.4074% 35K
Faraday Technology Warrant logo
065927 Faraday Technology Warrant
0.22 -0.04 -15.3846% 16K
UBS BYD Company Limited Put Warrant logo
61846 UBS BYD Company Limited Put Warrant
0.04 -0.01 -23.4043% 540K
Nan Ya Printed Circuit Board Corp. Warrant logo
069881 Nan Ya Printed Circuit Board Corp. Warrant
- - - -
Haier Smart Home Co., Ltd. Warrant logo
16354 Haier Smart Home Co., Ltd. Warrant
- - - -
Sinopac Warrant on Genius Electronic Optical Co., Ltd. logo
070852 Sinopac Warrant on Genius Electronic Optical Co., Ltd.
0.12 -0.03 -20% 5K
BOCI Asia Limited Warrant on Alibaba Group Holding Limited logo
16348 BOCI Asia Limited Warrant on Alibaba Group Holding Limited
- - - -
JD.com, Inc. Warrant (2025), issued by Bank of China logo
16346 JD.com, Inc. Warrant (2025), issued by Bank of China
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.