Name Last Change Change % Volume Year Range
Cleanaway Company Limited Capital Securities Warrant CW26 logo
052928 Cleanaway Company Limited Capital Securities Warrant CW26
0.04 +0.01 +33.3333% 30K
Yuanta S-CW24 Merry Electro Warrant logo
050526 Yuanta S-CW24 Merry Electro Warrant
0.03 -0.04 -57.1429% 30K
Capital Securities Corporation Warrant CW26 Powertech Technology Inc. logo
052923 Capital Securities Corporation Warrant CW26 Powertech Technology Inc.
0.05 -1.32 -96.3504% 1K
AcBel Polytech Inc. Warrant (052925) logo
052925 AcBel Polytech Inc. Warrant (052925)
0.69 +0.06 +9.5238% 1.15M
Waterlogic Warrant CW26 logo
049799 Waterlogic Warrant CW26
0.32 +0.01 +3.2258% 10K
Waterland-CW26 HD Renewable Energy Co Ltd Warrant logo
049538 Waterland-CW26 HD Renewable Energy Co Ltd Warrant
0.11 +0.06 +120% 1K
Cathay CW26 TECO Electric Warrant logo
049539 Cathay CW26 TECO Electric Warrant
0.1 -0.01 -9.0909% 350K
Waterland-Water CW26 Advanced Energy Industries, Inc. Warrant logo
049537 Waterland-Water CW26 Advanced Energy Industries, Inc. Warrant
0.05 -0.05 -50% 40K
Waterla-CW26 KGI Securities Co. Ltd. Warrant logo
049534 Waterla-CW26 KGI Securities Co. Ltd. Warrant
7 -0.95 -11.9497% 16K
Cathay PW24 Taiwan Semiconductor Warrant logo
07841U Cathay PW24 Taiwan Semiconductor Warrant
0.13 +0.04 +44.4444% 1K
Sinopac-CW26 King Yuan Electronics Co., Ltd. logo
051962 Sinopac-CW26 King Yuan Electronics Co., Ltd.
1.2 +0.07 +6.1947% 239K
Capital Securities Corporation Chenbro Micom Warrant CW26 logo
049784 Capital Securities Corporation Chenbro Micom Warrant CW26
0.01 -0.07 -87.5% 11K
Yuantas CW24 Everlight Chemical Industrial Corp Warrant logo
050501 Yuantas CW24 Everlight Chemical Industrial Corp Warrant
1.46 +0.28 +23.7288% 1K
Fubon Financial Holding Co., Ltd. Warrant -CW24 Yuanta/P-Shares logo
050767 Fubon Financial Holding Co., Ltd. Warrant -CW24 Yuanta/P-Shares
8.25 +0.2 +2.4845% 21K
Masterl-CW26 Nan Ya Printed Circuit Board Warrant logo
049524 Masterl-CW26 Nan Ya Printed Circuit Board Warrant
- - - -
Tong Hsing Electronic Industries Co., Ltd. CW26 Warrant logo
049522 Tong Hsing Electronic Industries Co., Ltd. CW26 Warrant
15.3 +4.2 +37.8378% 4K
Sinopac CW26 Hitron Techno Warrant logo
051960 Sinopac CW26 Hitron Techno Warrant
0.01 -0.01 -50% 5K
Cathay -CW24 Taiwan Semiconductor Warrant logo
050762 Cathay -CW24 Taiwan Semiconductor Warrant
16 +0.4 +2.5641% 2K
Yageo Corporation Warrant 052903 logo
052903 Yageo Corporation Warrant 052903
27.2 -4.1 -13.099% 4K
Yuanta S-CW24 Taiwan Glass Warrant logo
050506 Yuanta S-CW24 Taiwan Glass Warrant
0.33 -0.09 -21.4286% 44K
Yuanta S-CW24 Taiwan Glass Warrant logo
050503 Yuanta S-CW24 Taiwan Glass Warrant
2.6 +0.49 +23.2227% 1K
Cap Sec-CW26 Fositek Corp Warrant logo
049781 Cap Sec-CW26 Fositek Corp Warrant
0.74 -1.36 -64.7619% 10K
Yuanta CW24 Teco Electric Warrant logo
085695 Yuanta CW24 Teco Electric Warrant
23.8 -0.3 -1.2448% 0
Cap Sec-CW26 Formosa Advanced Warrant logo
051882 Cap Sec-CW26 Formosa Advanced Warrant
0.24 -0.25 -51.0204% 11K
PRES SE-CW24 eCloudvalley Warrant logo
050685 PRES SE-CW24 eCloudvalley Warrant
12.7 +0.5 +4.0984% 5K
KGI SEC-CW26 KINPO ELECTRO Warrant logo
052824 KGI SEC-CW26 KINPO ELECTRO Warrant
1.27 -0.03 -2.3077% 72K
KGI Securities Call Warrant on Evergreen Aviation Technologies Corp. logo
049688 KGI Securities Call Warrant on Evergreen Aviation Technologies Corp.
2.37 -1.46 -38.1201% 30K
Yuantas CW26 Gold Circuit Warrant logo
050428 Yuantas CW26 Gold Circuit Warrant
6.8 +0.8 +13.3333% 34K
AU Optronics Corp Warrant CW26 logo
051885 AU Optronics Corp Warrant CW26
11.9 +1.7 +16.6667% 1.02M
Masterlink-CW26 AUO Corp Warrant logo
051886 Masterlink-CW26 AUO Corp Warrant
9.2 +2.2 +31.4286% 6K
YanKey Entertainment and Sports Co., Ltd. Warrant logo
051620 YanKey Entertainment and Sports Co., Ltd. Warrant
- - - -
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
050422 Yuanta S-CW26 Taiwan Semiconductor Warrant
5.3 +1.09 +25.8907% 29K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
050423 Yuanta S-CW26 Taiwan Semiconductor Warrant
3.41 -0.14 -3.9437% 8K
SinoPac CW24 Warrant on Makalot Industrial Co., Ltd. logo
050689 SinoPac CW24 Warrant on Makalot Industrial Co., Ltd.
1.46 +0.66 +82.5% 234K
KGI Warrant on United Integrated Services Inc. (CW27) logo
052829 KGI Warrant on United Integrated Services Inc. (CW27)
0.78 +0.06 +8.3333% 436K
KGI Securities Co. Ltd. Taiwan Semiconductor Warrant 026 logo
052826 KGI Securities Co. Ltd. Taiwan Semiconductor Warrant 026
2.64 -0.59 -18.2663% 1K
KGI Securities Warrant 2026 on ICHIA Technology Inc. logo
049686 KGI Securities Warrant 2026 on ICHIA Technology Inc.
0.85 -0.01 -1.1628% 104K
Taishin Securities Call Warrant 26 on United Integrated Services Co., Ltd. logo
049417 Taishin Securities Call Warrant 26 on United Integrated Services Co., Ltd.
3.46 +0.44 +14.5695% 113K
KGI Securities Warrant on ASUSTeK Computer Inc logo
049684 KGI Securities Warrant on ASUSTeK Computer Inc
1.25 +0.69 +123.2143% 70K
KGI Securities Warrant CW26 Powertech Technology Inc. logo
052834 KGI Securities Warrant CW26 Powertech Technology Inc.
0.4 -0.3 -42.8571% 3K
Yuanta CW26 Warrant on Nichidenbo Co. logo
050439 Yuanta CW26 Warrant on Nichidenbo Co.
8.1 +2.1 +35% 1K
KGI Securities Ltd. Call Warrant 26 on Lite-On Technology Corp. logo
049676 KGI Securities Ltd. Call Warrant 26 on Lite-On Technology Corp.
8.3 -0.05 -0.5988% 12K
Yuanta Securities Co. Ltd. Call Warrant 26 on Chenbro Micom Co. Ltd. logo
049415 Yuanta Securities Co. Ltd. Call Warrant 26 on Chenbro Micom Co. Ltd.
2.3 +0.63 +37.7246% 1K
KGI Securities Co. Ltd. Warrant CW26 on Zhen Ding Technology logo
052832 KGI Securities Co. Ltd. Warrant CW26 on Zhen Ding Technology
32.6 +2.5 +8.3056% 3K
Yuanta Securities CW26 Mega Union Technology Warrant logo
049414 Yuanta Securities CW26 Mega Union Technology Warrant
1.57 -0.01 -0.6329% 5K
Yuantas-CW26 United Integrated Services Inc. Warrant logo
050432 Yuantas-CW26 United Integrated Services Inc. Warrant
4.98 +0.87 +21.1679% 167K
Cap Sec-CW26 AUO Corp Warrant logo
051866 Cap Sec-CW26 AUO Corp Warrant
4.69 +1.34 +40% 128K
Sinopac CW26 Kindom Develop Warrant logo
049448 Sinopac CW26 Kindom Develop Warrant
0.16 -0.1 -38.4615% 2K
Greatek Electronics Inc. CW26 Warrant logo
051867 Greatek Electronics Inc. CW26 Warrant
6.7 -0.05 -0.7407% 5K
PRES SE-CW24 Hitron Technology Warrant logo
050663 PRES SE-CW24 Hitron Technology Warrant
3.3 +0.71 +27.4131% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.