Name Last Change Change % Volume Year Range
PRES SE-CW27 iTeq Corp Warrant logo
063224 PRES SE-CW27 iTeq Corp Warrant
9.65 +0.3 +3.2086% 1K
SinoPac CW27 Gigabyte Technology Warrant logo
063356 SinoPac CW27 Gigabyte Technology Warrant
3.5 -0.55 -13.5802% 2K
SinoPac Warrant on Solomon Technology Corporation CW26 logo
063354 SinoPac Warrant on Solomon Technology Corporation CW26
0.14 -0.61 -81.3333% 120K
Yuanta Securities Zhen Ding Technology Holding Limited Warrant CW27 logo
063051 Yuanta Securities Zhen Ding Technology Holding Limited Warrant CW27
5.85 +0.35 +6.3636% 2K
Yuantas-CW27 Supreme Elect Warrant logo
063057 Yuantas-CW27 Supreme Elect Warrant
1.7 -0.04 -2.2989% 35K
Yuantas-CW26 Walton Advanced Warrant logo
063056 Yuantas-CW26 Walton Advanced Warrant
0.01 -0.09 -90% 172K
PRES SE-CW27 Alcor Micro Corp Warrant logo
063229 PRES SE-CW27 Alcor Micro Corp Warrant
0.6 -0.11 -15.493% 70K
KGI SEC-CW26 Asia Vital Co Warrant logo
063314 KGI SEC-CW26 Asia Vital Co Warrant
2.25 -0.99 -30.5556% 4K
Yuantas-PW24 Gigabyte Technology Warrant logo
03118T Yuantas-PW24 Gigabyte Technology Warrant
0.05 0 0% 30K
Waterland PW24 Lite-On Technology Warrant logo
03105T Waterland PW24 Lite-On Technology Warrant
0.11 -0.04 -26.6667% 8K
PRES SE-CW27 WNC Corp Warrant logo
063227 PRES SE-CW27 WNC Corp Warrant
0.63 -0.04 -5.9702% 135K
KGI Securities Warrant on Gold Circuit (CW27) logo
063312 KGI Securities Warrant on Gold Circuit (CW27)
0.77 -0.16 -17.2043% 10K
KGI SEC-CW26 Progate Group Corp. Warrant logo
063317 KGI SEC-CW26 Progate Group Corp. Warrant
0.1 +0.03 +42.8571% 32K
Pres Se-Cw27 Walton Advanc logo
063232 Pres Se-Cw27 Walton Advanc
0.29 0 0% 61K
Hon Precision Inc. SE-CW27 Warrant logo
063230 Hon Precision Inc. SE-CW27 Warrant
1.76 -0.18 -9.2784% 3K
KGI Sec-PW26 Unitech Print logo
03090T KGI Sec-PW26 Unitech Print
0.5 -0.71 -58.6777% 3K
MEGA-CW27 United Integrated Services Warrant logo
063150 MEGA-CW27 United Integrated Services Warrant
2.19 -0.06 -2.6667% 8K
Mega CW27 King Yuan Ele logo
063151 Mega CW27 King Yuan Ele
1.04 +0.03 +2.9703% 10K
Waterland-CW26 Delta Electro Warrant logo
063288 Waterland-CW26 Delta Electro Warrant
0.1 -0.02 -16.6667% 96K
Mega -CW26 Alchip Technologies Warrant logo
063154 Mega -CW26 Alchip Technologies Warrant
1.15 -0.37 -24.3421% 28K
Waterland-CW26 Delta Electro Warrant logo
063287 Waterland-CW26 Delta Electro Warrant
0.32 -0.02 -5.8824% 666K
Waterland-CW26 TCC Group Holdings Warrant logo
063286 Waterland-CW26 TCC Group Holdings Warrant
0.17 +0.08 +88.8889% 1.15M
Yuanta S&P GSCI Warrant CW27 logo
063107 Yuanta S&P GSCI Warrant CW27
0.44 -0.05 -10.2041% 4K
KGI Sigurd Microelectronics Warrant CW26 logo
063326 KGI Sigurd Microelectronics Warrant CW26
1.23 -0.02 -1.6% 1K
KGI Securities Co., Ltd. Call Warrant on Taiwan Glass (PW26) logo
03094T KGI Securities Co., Ltd. Call Warrant on Taiwan Glass (PW26)
0.12 -0.02 -14.2857% 24K
Yuanta CW27 Nan Ya Plastics Warrant logo
063238 Yuanta CW27 Nan Ya Plastics Warrant
7.5 -0.5 -6.25% 4K
Fubon CW26 Tong Hsing EL Warrant logo
064098 Fubon CW26 Tong Hsing EL Warrant
1.28 +0.03 +2.4% 160K
Pres SE-CW28 Mega Union Technology Warrant logo
063601 Pres SE-CW28 Mega Union Technology Warrant
0.43 -0.01 -2.2727% 10K
KGI SEC-CW27 L&K Engineering Corp Warrant logo
063733 KGI SEC-CW27 L&K Engineering Corp Warrant
0.97 -0.01 -1.0204% 47K
Yuantas-CW27 PCL Technology Warrant logo
063429 Yuantas-CW27 PCL Technology Warrant
0.28 -0.12 -30% 902K
KGI SEC-CW26 Progate Group Corp. Warrant logo
063731 KGI SEC-CW26 Progate Group Corp. Warrant
0.56 -0.05 -8.1967% 24K
Yuantas-CW26 Zhen Ding Technology Holding Ltd Warrant logo
064271 Yuantas-CW26 Zhen Ding Technology Holding Ltd Warrant
3.98 +1.2 +43.1655% 2K
Cap Sec-CW26 Scientech Corp Warrant logo
063869 Cap Sec-CW26 Scientech Corp Warrant
0.03 -0.1 -76.9231% 231K
KGI Securities Warrant on Merida Industry Co., Ltd. (CW25) logo
063603 KGI Securities Warrant on Merida Industry Co., Ltd. (CW25)
3.4 -1.04 -23.4234% 2K
Fubon CW26 WNC Corp Warrant logo
064099 Fubon CW26 WNC Corp Warrant
0.5 +0.03 +6.383% 325K
Pres SE-CW27 Taiflex Scientific Co. Ltd. Warrant logo
063602 Pres SE-CW27 Taiflex Scientific Co. Ltd. Warrant
2.45 -0.48 -16.3823% 20K
Cathay CW26 Ta Chen Stainless Pipe Co Warrant logo
063381 Cathay CW26 Ta Chen Stainless Pipe Co Warrant
2.9 -0.09 -3.01% 31K
Lelon Electronics Corp Warrant logo
064010 Lelon Electronics Corp Warrant
0.8 -0.07 -8.046% 30K
Yuanta Taiwan TAIEX Warrant CW27 logo
064275 Yuanta Taiwan TAIEX Warrant CW27
3.61 -0.29 -7.4359% 2K
YuanTa Airoha Technology Warrant CW26 logo
064274 YuanTa Airoha Technology Warrant CW26
3.19 -1.16 -26.6667% 50K
YuantaS-CW26 WNC Corp Warrant logo
064273 YuantaS-CW26 WNC Corp Warrant
0.33 -0.06 -15.3846% 4K
Yageo Corporation SE-CW28 Warrant logo
064148 Yageo Corporation SE-CW28 Warrant
1.54 -0.18 -10.4651% 70K
Pres SE-CW27 Yageo Corporation logo
064147 Pres SE-CW27 Yageo Corporation
1.59 -0.13 -7.5581% 3K
Cathay Pacific Airways Call Warrant (Code: 063383) logo
063383 Cathay Pacific Airways Call Warrant (Code: 063383)
1.02 -0.14 -12.069% 297K
PRES SE-CW27 Gigabyte Technology Warrant logo
064007 PRES SE-CW27 Gigabyte Technology Warrant
1.06 +0.03 +2.9126% 274K
SinoPac CW26 Advanced Energy Warrant logo
063908 SinoPac CW26 Advanced Energy Warrant
0.04 -0.01 -20% 110K
SinoPac Warrant CW26 on WNC Corp logo
063907 SinoPac Warrant CW26 on WNC Corp
0.08 -0.01 -11.1111% 30K
SinoPac Securities Warrant CW26 Zhen Ding Technology logo
063906 SinoPac Securities Warrant CW26 Zhen Ding Technology
6.5 -0.05 -0.7634% 10K
President Chain Store Corp Warrant CW27 logo
064005 President Chain Store Corp Warrant CW27
0.48 -0.03 -5.8824% 20K
Sinopac-CW26 Tong Hsing Electronic Industries Co., Ltd. Warrant logo
063374 Sinopac-CW26 Tong Hsing Electronic Industries Co., Ltd. Warrant
2.12 -0.3 -12.3967% 75K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.