Name Last Change Change % Volume Year Range
Sinopac Call Warrant on Chenming Electronic Co. Ltd. logo
049449 Sinopac Call Warrant on Chenming Electronic Co. Ltd.
0.04 -0.01 -20% 2K
Cap Sec-CW26 Lingsen Precision Industries Warrant logo
051863 Cap Sec-CW26 Lingsen Precision Industries Warrant
- - - -
Cap Securities Warrant on Realtek Semiconductor Corp. CW26 logo
051864 Cap Securities Warrant on Realtek Semiconductor Corp. CW26
4.76 +1.11 +30.411% 540K
Pres SE-CW24 Evergreen Marine Warrant logo
050666 Pres SE-CW24 Evergreen Marine Warrant
0.81 -0.6 -42.5532% 3K
KGI Securities Co. Ltd. Warrant 2024 Yuanta/P-Shares logo
07858U KGI Securities Co. Ltd. Warrant 2024 Yuanta/P-Shares
0.03 +0.01 +50% 8K
Yuantas-CW26 L&K Engineering Warrant logo
051607 Yuantas-CW26 L&K Engineering Warrant
2.09 -0.54 -20.5323% 387K
Yuantas-CW26 Warrant on Kinik Company logo
050409 Yuantas-CW26 Warrant on Kinik Company
6.1 +1.89 +44.8931% 30K
Powertech Technology Warrant SE-CW28 logo
052806 Powertech Technology Warrant SE-CW28
0.64 -0.02 -3.0303% 555K
27451 logo
27451 27451
113 +6 +5.6075% 2K
Longwell Company Warrant logo
701538 Longwell Company Warrant
4.48 +3.43 +326.6667% 20K
PRES SE-CW27 Powertech Technology Warrant logo
052804 PRES SE-CW27 Powertech Technology Warrant
0.77 -0.25 -24.5098% 1K
Yuanta Securities CW26 Formosa Plastics Warrant logo
050407 Yuanta Securities CW26 Formosa Plastics Warrant
5.6 +1.1 +24.4444% 25K
Sinopac CW26 Hon Hai Precision Warrant logo
049442 Sinopac CW26 Hon Hai Precision Warrant
1.03 -1.07 -50.9524% 5K
Capital Securities Corp HannStar Display Warrant 2026 logo
051877 Capital Securities Corp HannStar Display Warrant 2026
1.4 -1.06 -43.0894% 460K
Cap Sec-CW26 Darwin Precis Warrant logo
051879 Cap Sec-CW26 Darwin Precis Warrant
0.06 -0.56 -90.3226% 32K
President Securities Warrant on Scientech Corporation CW24 logo
050671 President Securities Warrant on Scientech Corporation CW24
3.4 +1.08 +46.5517% 175K
President Securities Warrant on Scientech Corporation CW24 logo
050674 President Securities Warrant on Scientech Corporation CW24
5.7 +1.5 +35.7143% 22K
President Securities Warrant on Scientech Corporation CW24 logo
050675 President Securities Warrant on Scientech Corporation CW24
15.8 -0.3 -1.8634% 72K
Nan Ya Printed Circuit Board Corp. Call Warrant CW26 logo
049437 Nan Ya Printed Circuit Board Corp. Call Warrant CW26
18.2 +1.4 +8.3333% 14K
Pres Securities Warrant CW24 on MiTAC Holdings logo
050677 Pres Securities Warrant CW24 on MiTAC Holdings
0.14 -0.03 -17.6471% 2K
Yuanta S-CW26 Taiwan Glass Warrant logo
050411 Yuanta S-CW26 Taiwan Glass Warrant
- - - -
Yuantas CW26 King Slide WO Warrant logo
050412 Yuantas CW26 King Slide WO Warrant
2.17 -0.64 -22.7758% 6K
KGI Securities Call Warrant CW27 on Wistron Corp logo
049693 KGI Securities Call Warrant CW27 on Wistron Corp
3.13 -0.2 -6.006% 3K
KGI Securities Warrant (Ticker: 049692) logo
049692 KGI Securities Warrant (Ticker: 049692)
4.33 -3.52 -44.8408% 6K
Cleanaway Waste Management Limited Warrant Expiring 2027 logo
052814 Cleanaway Waste Management Limited Warrant Expiring 2027
0.05 -0.01 -16.6667% 290K
KGI Securities Warrant 2026 on Marketech International Corp. logo
049698 KGI Securities Warrant 2026 on Marketech International Corp.
20.4 -4.6 -18.4% 20K
Cleanaway Co SE-CW28 Warrant logo
052816 Cleanaway Co SE-CW28 Warrant
0.26 +0.01 +4% 40K
Yuanta Securities Co. Ltd. Call Warrant 27 on AP Memory Technology Corporation logo
051618 Yuanta Securities Co. Ltd. Call Warrant 27 on AP Memory Technology Corporation
6 -1.3 -17.8082% 2K
KGI Securities Warrant on Kinko Optical expiring 2026 logo
051405 KGI Securities Warrant on Kinko Optical expiring 2026
0.7 -4.29 -85.9719% 75K
Cap Sec-CW26 Mega Union Te Warrant logo
052604 Cap Sec-CW26 Mega Union Te Warrant
6.6 +1.7 +34.6939% 10K
KGI Securities Co. Ltd. Call Warrant 26 on AP Memory Technology Corp. logo
051407 KGI Securities Co. Ltd. Call Warrant 26 on AP Memory Technology Corp.
17.6 +4.6 +35.3846% 5K
Fubon - CW26 CTBC Financial Holding Co. Warrant logo
049469 Fubon - CW26 CTBC Financial Holding Co. Warrant
3.43 -0.25 -6.7935% 1K
Cap Sec-CW26 Ta Liang Tech Warrant logo
050209 Cap Sec-CW26 Ta Liang Tech Warrant
42.4 -2.7 -5.9867% 143K
KGI Securities CW26 Depositary Receipt Auto Par Warrant logo
051408 KGI Securities CW26 Depositary Receipt Auto Par Warrant
- - - -
Yuanta Securities CW26 Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
051666 Yuanta Securities CW26 Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
2.12 -0.38 -15.2% 187K
Taishin CW24 BizLink Holding Warrant logo
050463 Taishin CW24 BizLink Holding Warrant
10.2 -4.2 -29.1667% 1K
Makalot Industrial Co., Ltd. Cap Sec-CW24 Warrant logo
050464 Makalot Industrial Co., Ltd. Cap Sec-CW24 Warrant
0.09 -0.11 -55% 370K
Yuan Tas CW26 Zinwell Corporation Warrant logo
052866 Yuan Tas CW26 Zinwell Corporation Warrant
3.63 +0.21 +6.1404% 10K
Wistron NeWeb Corp - Warrant (2026) logo
052600 Wistron NeWeb Corp - Warrant (2026)
10.1 +2.45 +32.0261% 1K
Yuanta Securities Co. Ltd. Callable Warrant 26 on Solomon Technology Corporation logo
051668 Yuanta Securities Co. Ltd. Callable Warrant 26 on Solomon Technology Corporation
0.33 +0.12 +57.1429% 284K
KGI Securities Warrant on Techman Robot 2026 logo
051402 KGI Securities Warrant on Techman Robot 2026
- - - -
Yuanta-CW27 Visual Photon Warrant logo
052865 Yuanta-CW27 Visual Photon Warrant
5.8 +0.8 +16% 1K
Fubon Financial Holding Co. Ltd. - Cap Warrant 2026 (050206) logo
050206 Fubon Financial Holding Co. Ltd. - Cap Warrant 2026 (050206)
2.51 -0.46 -15.4882% 2K
SinoPac CW26 Supreme Electronics Warrant logo
049461 SinoPac CW26 Supreme Electronics Warrant
2.78 +0.05 +1.8315% 265K
Orient Semiconductor Electronics, Limited Warrant MEGA-CW26 logo
049462 Orient Semiconductor Electronics, Limited Warrant MEGA-CW26
0.21 -0.14 -40% 10K
Capital Securities Corporation Warrant on Visual Photonics Epitaxy Co Ltd 2024 logo
050470 Capital Securities Corporation Warrant on Visual Photonics Epitaxy Co Ltd 2024
2.09 -2.03 -49.2718% 9K
Masterlink-CW27 TECO Electric & Machinery Co., Ltd. Warrant logo
052609 Masterlink-CW27 TECO Electric & Machinery Co., Ltd. Warrant
0.45 +0.03 +7.1429% 1K
Fubon CW26 Lite-On Technology Warrant logo
049466 Fubon CW26 Lite-On Technology Warrant
4.47 +2.85 +175.9259% 5K
Masterlink-CW27 Taiwan Semiconductor Warrant logo
052615 Masterlink-CW27 Taiwan Semiconductor Warrant
3.99 -0.07 -1.7241% 4K
Sinopac CW26 Powerchip Semiconductor Manufacturing Corp. Warrant logo
049459 Sinopac CW26 Powerchip Semiconductor Manufacturing Corp. Warrant
7.8 +0.5 +6.8493% 30K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.