Name Last Change Change % Volume Year Range
Master-L CW26 Turvo International Warrant logo
051447 Master-L CW26 Turvo International Warrant
- - - -
Compal Electronics SE-CW27 Warrant on Compeq Manufacturing Co Ltd logo
052646 Compal Electronics SE-CW27 Warrant on Compeq Manufacturing Co Ltd
1.49 -0.05 -3.2468% 50K
Masterl-CW26 Kaimei Electronic Warrant logo
051448 Masterl-CW26 Kaimei Electronic Warrant
3.37 -11.33 -77.0748% 1K
KGI Securities Call Warrant on Chailease Holding 2026 logo
050243 KGI Securities Call Warrant on Chailease Holding 2026
0.17 -0.18 -51.4286% 20K
Kinko Optical Co., Ltd. Warrant logo
051442 Kinko Optical Co., Ltd. Warrant
0.5 +0.04 +8.6956% 15K
Presidential Securities Warrant CW27 Alchip Technologies Limited logo
051441 Presidential Securities Warrant CW27 Alchip Technologies Limited
0.31 -0.31 -50% 242K
KGI Securities Co. Ltd. Warrant CW26 Powertech Tec logo
050244 KGI Securities Co. Ltd. Warrant CW26 Powertech Tec
6.9 +3.19 +85.9838% 15K
Formosa Chemicals & Fibre Corp. Warrant SE-CW26 logo
052640 Formosa Chemicals & Fibre Corp. Warrant SE-CW26
3.61 +0.07 +1.9774% 30K
Powerchip Semiconductor Manufacturing Corp. Warrant Series CW27 logo
051444 Powerchip Semiconductor Manufacturing Corp. Warrant Series CW27
2.24 +0.06 +2.7523% 40K
KGI Securities Co. Ltd. Warrant CW26 on Wiwynn Corporation logo
050246 KGI Securities Co. Ltd. Warrant CW26 on Wiwynn Corporation
7.2 +0.15 +2.1277% 3K
Compal Electronics SE-CW27 Warrant logo
052647 Compal Electronics SE-CW27 Warrant
1.12 +0.02 +1.8182% 10K
SinoPac CW26 Supreme Electronics Warrant logo
049243 SinoPac CW26 Supreme Electronics Warrant
4.63 +2.23 +92.9167% 101K
ChinaTR-CW26 Elite Material Co., Ltd. Warrant logo
050250 ChinaTR-CW26 Elite Material Co., Ltd. Warrant
15.1 +2.5 +19.8413% 1K
China-TW CW26 Elite Semiconductor Warrant logo
050251 China-TW CW26 Elite Semiconductor Warrant
5.5 +0.3 +5.7692% 125K
China Trust Warrant on Largan Precision CW26 logo
050252 China Trust Warrant on Largan Precision CW26
8.75 +1.85 +26.8116% 5K
CHINATR-CW26 AP Memory Technology Warrant logo
050253 CHINATR-CW26 AP Memory Technology Warrant
5.25 -0.05 -0.9434% 1K
Masterlink-CW26 Greatek Electronics Warrant logo
051451 Masterlink-CW26 Greatek Electronics Warrant
- - - -
SinoPac Call Warrant on Prosperity Dielectrics Co., Ltd. (CW26) logo
050254 SinoPac Call Warrant on Prosperity Dielectrics Co., Ltd. (CW26)
0.02 -0.01 -33.3333% 113K
Sinopac CW26 Powertech Technology Warrant logo
049241 Sinopac CW26 Powertech Technology Warrant
2.87 +0.62 +27.5556% 4K
SinoPac Supreme Electronics Call Warrant 26 logo
049242 SinoPac Supreme Electronics Call Warrant 26
0.46 -1.81 -79.7357% 22K
SinoPac-CW26 Elite Advance Warrant logo
049239 SinoPac-CW26 Elite Advance Warrant
25 +5 +25% 8K
PRES SE-CW26 Visual Photon Warrant logo
052655 PRES SE-CW26 Visual Photon Warrant
4.2 +0.75 +21.7391% 77K
PRES SE-CW26 AMPOC FAR-EAS Warrant logo
052656 PRES SE-CW26 AMPOC FAR-EAS Warrant
2.75 +0.15 +5.7692% 2K
Ampoc Far-East Co. Ltd. Warrant CW28 logo
052658 Ampoc Far-East Co. Ltd. Warrant CW28
1.1 -0.21 -16.0305% 13K
PRES SE-CW26 Elite Materia Warrant logo
052652 PRES SE-CW26 Elite Materia Warrant
9.65 +0.55 +6.044% 15K
Chroma ATE Inc. SE-CW28 Warrant logo
052651 Chroma ATE Inc. SE-CW28 Warrant
1.44 +0.06 +4.3478% 11K
Greatek Electronics Inc. SE-CW27 Warrant logo
052653 Greatek Electronics Inc. SE-CW27 Warrant
0.84 -0.04 -4.5455% 13K
KGI Securities Call Warrant on TS Financial logo
049498 KGI Securities Call Warrant on TS Financial
0.9 -0.26 -22.4138% 20K
SinoPac Warrant on U-Ming Marine Transport Corp. logo
049237 SinoPac Warrant on U-Ming Marine Transport Corp.
0.12 -0.81 -87.0968% 20K
SinoPac Call Warrant on Elite Semiconductor Microelectronics Technology Inc. (CW26) logo
049238 SinoPac Call Warrant on Elite Semiconductor Microelectronics Technology Inc. (CW26)
7.85 +0.2 +2.6144% 10K
SinoPac CW27 Warrant on Taiwan Semiconductor logo
049235 SinoPac CW27 Warrant on Taiwan Semiconductor
24.8 -0.3 -1.1952% 150K
KGI Securities Call Warrant on Marketech International Corp. 2026 logo
049272 KGI Securities Call Warrant on Marketech International Corp. 2026
15.1 +5.8 +62.3656% 14K
Yuanta CW26 Fitipower Integrated Technology Warrant logo
051687 Yuanta CW26 Fitipower Integrated Technology Warrant
1.68 +0.55 +48.6726% 132K
Societe Generale Taiwan Semiconductor 2024 Warrant logo
050489 Societe Generale Taiwan Semiconductor 2024 Warrant
0.98 +0.28 +40% 1K
Master-L CW26 Visual Photon logo
052620 Master-L CW26 Visual Photon
10.6 -1.7 -13.8211% 1K
Alchip Technologies Warrant CW26 logo
052627 Alchip Technologies Warrant CW26
4.3 +1.51 +54.1219% 20K
Alchip Technologies Capital Securities PW26 Warrant logo
08033U Alchip Technologies Capital Securities PW26 Warrant
0.71 -0.31 -30.3922% 4K
Masterlink CW26 BizLink Holding Warrant logo
052628 Masterlink CW26 BizLink Holding Warrant
2.61 -0.76 -22.5519% 9K
Masterlink-CW26 BizLink Holding Inc. Warrant logo
052629 Masterlink-CW26 BizLink Holding Inc. Warrant
- - - -
KGI Securities CW26 Warrant on Hon Hai Precision Industry Co., Ltd. logo
050224 KGI Securities CW26 Warrant on Hon Hai Precision Industry Co., Ltd.
0.63 -0.2 -24.0964% 109K
KGI Securities Covered Warrant 2026 on Hon Hai Precision Industry Co., Ltd. logo
050225 KGI Securities Covered Warrant 2026 on Hon Hai Precision Industry Co., Ltd.
3.04 +0.74 +32.1739% 8K
Yuantas-CW26 Sigurd Microelectronics Warrant logo
052881 Yuantas-CW26 Sigurd Microelectronics Warrant
2.52 0 0% 1K
Yuantas-CW26 Sigurd Microelectronics Corp Warrant logo
052880 Yuantas-CW26 Sigurd Microelectronics Corp Warrant
6.7 +2.71 +67.9198% 1K
KGI Securities Co. Ltd. Warrant on Bizlink Holding Inc. 26 logo
049270 KGI Securities Co. Ltd. Warrant on Bizlink Holding Inc. 26
7.95 -0.25 -3.0488% 1K
Cap Sec-CW24 L&K Engineering Warrant logo
050486 Cap Sec-CW24 L&K Engineering Warrant
0.09 +0.05 +125% 16K
Cap Securities Warrant on Wistron NeWeb Corporation 2024 logo
050487 Cap Securities Warrant on Wistron NeWeb Corporation 2024
0.04 +0.01 +33.3333% 100K
Macronix International Co., Ltd. Warrant Series CW26 logo
051420 Macronix International Co., Ltd. Warrant Series CW26
16.2 -11.3 -41.0909% 15K
Yuanta Acbel Polytech Warrant CW26 logo
052883 Yuanta Acbel Polytech Warrant CW26
0.11 -0.26 -70.2703% 4K
KGI Securities Warrant CW26 on Yageo Corporation logo
050227 KGI Securities Warrant CW26 on Yageo Corporation
75.5 -17.5 -18.8172% 1K
Masterlink-CW26 Unimicron Technology logo
052624 Masterlink-CW26 Unimicron Technology
62.5 -6 -8.7591% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.