Name Last Change Change % Volume Year Range
HannStar Display Corporation Warrant logo
070875 HannStar Display Corporation Warrant
- - - -
SG Hang Seng Index Bear Callable Bull/Bear Contract RP2805M logo
60480 SG Hang Seng Index Bear Callable Bull/Bear Contract RP2805M
- - - -
GTJA Alibaba Group Holdings Limited Callable Warrant logo
13471 GTJA Alibaba Group Holdings Limited Callable Warrant
0.03 +0.01 +47.8261% 1.1M
UBS AG London Branch Warrant 2025-28.09.27 logo
60484 UBS AG London Branch Warrant 2025-28.09.27
- - - -
Hang Seng Index Bear Callable Bull/Bear Contract (CBBC) issued by Société Générale logo
53147 Hang Seng Index Bear Callable Bull/Bear Contract (CBBC) issued by Société Générale
- - - -
RichWave Technology Corp. Warrant logo
065940 RichWave Technology Corp. Warrant
0.12 -0.07 -36.8421% 30K
Yuanta Securities Asia Vital Components Co., Ltd. Warrant logo
071826 Yuanta Securities Asia Vital Components Co., Ltd. Warrant
- - - -
Walsin Technology Corporation Warrant logo
063544 Walsin Technology Corporation Warrant
6.35 +0.45 +7.6271% 270K
PHARMAINAV logo
PHARMAINAV PHARMAINAV
26.05 -0.27 -1.0258% 0
SG Issuer Hang Seng Index Bull Warrant logo
62886 SG Issuer Hang Seng Index Bull Warrant
0.37 +0.01 +2.7778% 725K
HSBC Bank plc Hang Seng Index Bull Callable Bull/Bear Contract logo
59494 HSBC Bank plc Hang Seng Index Bull Callable Bull/Bear Contract
- - - -
Yageo Corporation Warrant CW21 logo
068449 Yageo Corporation Warrant CW21
- - - -
Cathay FTSE China A50 Index Warrant logo
068447 Cathay FTSE China A50 Index Warrant
- - - -
JD.com, Inc. Bear Callable Bull/Bear Contract logo
57933 JD.com, Inc. Bear Callable Bull/Bear Contract
- - - -
Capital Securities Corp. Warrant on Nan Liu Enterprise logo
069436 Capital Securities Corp. Warrant on Nan Liu Enterprise
- - - -
KGI Securities Co. Ltd. Warrant on Standard Chem logo
067039 KGI Securities Co. Ltd. Warrant on Standard Chem
0.11 -0.11 -50% 2K
J.P. Morgan Meitu Warrant logo
17385 J.P. Morgan Meitu Warrant
- - - -
Capital Securities Corp. Taiwan Semiconductor Manufacturing Co. Warrant logo
072824 Capital Securities Corp. Taiwan Semiconductor Manufacturing Co. Warrant
- - - -
J.P. Morgan China Tower Call Warrant logo
17384 J.P. Morgan China Tower Call Warrant
- - - -
Yuanta S-CW24 Fuh Hwa FTSE Mortgage REITs ETF Warrant logo
069439 Yuanta S-CW24 Fuh Hwa FTSE Mortgage REITs ETF Warrant
- - - -
King Yuan Electronics Co., Ltd. Warrant logo
070424 King Yuan Electronics Co., Ltd. Warrant
- - - -
ASE Technology Holding Co., Ltd. Warrant (expiring July 28, 2025) logo
072825 ASE Technology Holding Co., Ltd. Warrant (expiring July 28, 2025)
- - - -
Novatek Microelectronics Corp. Warrant logo
071887 Novatek Microelectronics Corp. Warrant
- - - -
Concord-CW21 BES Engineering Warrant logo
069438 Concord-CW21 BES Engineering Warrant
- - - -
Hiwin Technologies Corp. warrant logo
070423 Hiwin Technologies Corp. warrant
- - - -
MACQ Financial Co. Call Warrant on Taiwan Capitalization Weighted Stock Index (TAIEX) 2021 logo
071886 MACQ Financial Co. Call Warrant on Taiwan Capitalization Weighted Stock Index (TAIEX) 2021
- - - -
Walsin Technology Corporation Warrant logo
069432 Walsin Technology Corporation Warrant
- - - -
Hiwin Technologies Warrant (Expiring July 4, 2022) logo
070422 Hiwin Technologies Warrant (Expiring July 4, 2022)
- - - -
Concord Securities Co., Ltd. Call Warrant on Taiwan Surface Mounting Technology Corp. logo
067035 Concord Securities Co., Ltd. Call Warrant on Taiwan Surface Mounting Technology Corp.
0.45 -0.04 -8.1633% 496K
Yuanta Taiwan Semiconductor Manufacturing Company Warrant CW27 logo
071885 Yuanta Taiwan Semiconductor Manufacturing Company Warrant CW27
0.56 -0.06 -9.6774% 20K
Merry Electronics Co., Ltd. Warrant logo
069431 Merry Electronics Co., Ltd. Warrant
0.9 0 0% 28K
Yuanta S-CW21 Largan Precision Warrant logo
071824 Yuanta S-CW21 Largan Precision Warrant
0.36 -0.03 -7.6923% 122K
Cheng Uei Precision Industry Co., Ltd. Warrant logo
066042 Cheng Uei Precision Industry Co., Ltd. Warrant
0.43 +0.1 +30.303% 457K
Yuanta Securities Call Warrant on Taiwan High Speed Rail Co. logo
071822 Yuanta Securities Call Warrant on Taiwan High Speed Rail Co.
0.48 0 0% 29K
SG Issuer Hang Seng Index Bull Callable Bull/Bear Contract 2027-12-30 logo
68717 SG Issuer Hang Seng Index Bull Callable Bull/Bear Contract 2027-12-30
0.46 -0.03 -6.1856% 100K
Primax Electronics Ltd. Warrant logo
057667 Primax Electronics Ltd. Warrant
0.1 -0.01 -9.0909% 20K
AXISGOINAV logo
AXISGOINAV AXISGOINAV
116.5 -1.73 -1.4632% 0
Yageo Corporation Warrant logo
063546 Yageo Corporation Warrant
0.4 -0.12 -23.0769% 117K
Fitipower Integrated Technology Inc. Warrant logo
057668 Fitipower Integrated Technology Inc. Warrant
0.13 -0.02 -13.3333% 5K
Tencent Holdings Limited Warrant logo
68715 Tencent Holdings Limited Warrant
0.2 -0.07 -24.9057% 370K
ICBC Credit Suisse China 2000 ETF Fund logo
159543 ICBC Credit Suisse China 2000 ETF Fund
1.37 +0 +0.1462% 10.47M
NETFINAV logo
NETFINAV NETFINAV
245.42 -1.62 -0.6558% 0
Meituan Warrant logo
58028 Meituan Warrant
0.02 -0.02 -52.5% 280K
Novatek Microelectronics Corp. Warrant logo
071884 Novatek Microelectronics Corp. Warrant
0.93 +0.04 +4.4944% 7K
Kinsus Interconnect Technology Corp. Warrant logo
069434 Kinsus Interconnect Technology Corp. Warrant
1.38 -0.06 -4.1667% 531K
HSBC Holdings plc Bear Callable Bull/Bear Contract on Hang Seng Index logo
58026 HSBC Holdings plc Bear Callable Bull/Bear Contract on Hang Seng Index
0.03 -0.02 -40% 9.5M
KGI Securities Ltd. Call Warrant on Nan Liu Enterprise Co., Ltd. logo
071882 KGI Securities Ltd. Call Warrant on Nan Liu Enterprise Co., Ltd.
0.24 -0.03 -11.1111% 42K
BNP Paribas Issuance B.V. Hang Seng Index Bear Callable Bull/Bear Contract logo
57923 BNP Paribas Issuance B.V. Hang Seng Index Bear Callable Bull/Bear Contract
0.25 +0.02 +6.383% 55K
Yuanta S-CW26 Nan Ya Plastics Warrant logo
071881 Yuanta S-CW26 Nan Ya Plastics Warrant
6.05 +2.89 +91.4557% 10K
Citigroup Global Markets Asia Limited China Mobile Warrant logo
57922 Citigroup Global Markets Asia Limited China Mobile Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.