| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1546 New Frontier NF DJIA 30 Unhedged ETF | 83,090 | -130 | -0.1562% | 4.8K | |
1569 Simplex Topix Bear -1x ETF | 717.5 | -5 | -0.692% | 9.86K | |
1659 iShares U.S. REIT ETF | 3,883 | -69 | -1.746% | 2.17K | |
1495 Mutual Fund Listed Asian REIT | 11,530 | -20 | -0.1732% | 335 | |
1580 Simplex Nikkei 225 Bear -1x ETF | 770 | -6.5 | -0.8371% | 187.62K | |
1489 NF Nikkei High Dividend Yield 50 Fund | 3,520 | +13 | +0.3707% | 126.9K | |
1632 NF TPX-17 Financials Ex Banks Mutual Fund | 42,490 | -250 | -0.5849% | 1.1K | |
1688 WisdomTree Grains ETC | 560.5 | +0.6 | +0.1072% | 9.97K | |
1541 Japan Physical Platinum ETF | 8,196 | +31 | +0.3797% | 20.6K | |
1696 Teucrium Corn Fund | 2,878 | +8 | +0.2787% | 1.75K | |
1654 iFree ETF FTSE Blossom Japan | 3,375 | -2 | -0.0592% | 10 | |
1671 Simplex WTI Crude Oil Index ETF | 5,153 | -47 | -0.9038% | 126.36K | |
1478 iShares MSCI Japan High Dividend ETF | 5,278 | -32 | -0.6026% | 6.52K | |
1490 Nikko Exchange Traded Fund MSCI Japan Equity High Dividend Yield ETF | 7,600 | -216 | -2.7636% | 2 | |
1660 Maxis High Yield J-REIT ETF | 10,590 | 0 | 0% | 738 | |
1484 One ETF JPX/S&P CAPEX & Human Capital | 3,896 | +18 | +0.4642% | 6.84K | |
1597 Maxis J-Reit ETF | 1,868 | -6 | -0.3202% | 47.23K | |
1699 New Frontier Crude Oil Futures ETF | 623.2 | -3.4 | -0.5426% | 57.01K | |
1458 Rakuten Nikkei Leveraged Index Fund | 86,770 | +1,570 | +1.8427% | 84.42K | |
1473 One ETF TOPIX | 4,280 | +19 | +0.4459% | 20.85K | |
1550 Maxis Global Equity MSCI KO ETF | 8,276 | -19 | -0.2291% | 2.83K | |
1573 Simplex China -1X HSCEI ETF | 8,359 | +79 | +0.9541% | 220 | |
1615 Next Funds TOPIX Banks ETF | 771.8 | -0.4 | -0.0518% | 3.87M | |
1596 NZAM ETF Topix ex-Financials | 3,001 | 0 | 0% | 50 | |
1673 WisdomTree Physical Silver | 9,238 | +123 | +1.3494% | 3.85K | |
1591 NF JPX-Nikkei 400 Exchange Traded Fund | 38,130 | +270 | +0.7132% | 206 | |
1694 WisdomTree Nickel | 2,340 | -23 | -0.9733% | 270 | |
1621 NF TPX-17 Pharmaceutical ETF | 30,180 | -220 | -0.7237% | 666 | |
1585 IFREE ETF Topix Ex-Financial | 2,752.5 | +15.5 | +0.5663% | 50 | |
1469 Simplex JPX400 Bear -2x DailyIndex | 175 | -2.7 | -1.5194% | 7.07K | |
1496 iShares U.S. IG Corporate Bond JPY Hedged ETF | 1,683 | -2 | -0.1187% | 1.42K | |
1656 iShares Core 7-10 Year U.S. Treasury ETF | 313.7 | -0.1 | -0.0319% | 932.43K | |
1578 Nikko Listed Index Fund 225 Mini ETF | 5,228 | -19 | -0.3621% | 6.91K | |
1479 iFree ETF MSCI Human and Physical Capital Allocation Index | 51,050 | -40 | -0.0783% | 19 | |
1622 NF TPX-17 Auto & Transportation Equipment Fund | 35,100 | +470 | +1.3572% | 1.92K | |
1584 KODEX Samsung Group | - | - | - | - | |
1678 NF India Nifty 50 ETF | 314 | -1 | -0.3175% | 307.41K | |
1684 WisdomTree Broad Commodities | 2,531.5 | -18.5 | -0.7255% | 410 | |
1655 iShares S&P 500 ETF | 884.9 | +6.5 | +0.74% | 1.77M | |
1485 Maxis Japan Human Capital 200 ETF | 55,900 | 0 | 0% | 1 | |
1579 Simplex Nikkei 225 Bull 2x ETF | 820.1 | +11 | +1.3595% | 9.14M | |
1627 NF TPX-17 Electric Power & Gas Fund | 11,490 | -15 | -0.1304% | 645 | |
1545 Nikko AM NASDAQ-100 ETF | 242 | +2 | +0.8333% | 2.98M | |
1474 One ETF JPX Nikkei 400 | 38,410 | +160 | +0.4183% | 6 | |
1633 New Frontier TPX-17 Real Estate Fund | 48,740 | -240 | -0.49% | 143 | |
1551 TSE Standard Top20 ETF | 7,180 | -75 | -1.0338% | 150 | |
1689 WisdomTree Natural Gas | 710 | -24 | -3.2698% | 76.98K | |
1480 NF Japan Enterprise Value Allocation Fund | 40,960 | 0 | 0% | 10 | |
2518 NF Japan Empowering Women ETF | 2,471 | +89 | +3.7364% | 181 | |
2627 Global X E-commerce Japan Equity ETF | 1,589 | +22 | +1.404% | 20.01K | |