Name Last Change Change % Volume Year Range
Yuanta Daily CAP SEC-CW21 Warrant logo
070934 Yuanta Daily CAP SEC-CW21 Warrant
0.36 -0.15 -29.4118% 20K
WinWay Technology Co., Ltd. Warrant CW24 logo
069948 WinWay Technology Co., Ltd. Warrant CW24
0.24 -0.04 -14.2857% 54K
Waterla-CW21 JKO S&P GSCI Warrant logo
072483 Waterla-CW21 JKO S&P GSCI Warrant
1.02 -0.1 -8.9286% 13K
Sinopac Warrant on Topkey Corp logo
069956 Sinopac Warrant on Topkey Corp
0.29 -0.3 -50.8475% 30K
Mirle Automation Corp. Call Warrant 2027 logo
067559 Mirle Automation Corp. Call Warrant 2027
2.18 -0.27 -11.0204% 10K
BOC Asia Warrant on China Life Insurance Company Limited logo
17489 BOC Asia Warrant on China Life Insurance Company Limited
- - - -
Tencent Holdings Limited Warrant logo
64490 Tencent Holdings Limited Warrant
0.14 +0 +1.3986% 1.7M
Guotai Junan Securities (Hong Kong) Ltd. Hang Seng Index Call Warrant 2025 (Strike 25,100) logo
15925 Guotai Junan Securities (Hong Kong) Ltd. Hang Seng Index Call Warrant 2025 (Strike 25,100)
- - - -
CITIC Securities Baidu Inc. European Put Warrant Oct 2025 A logo
15088 CITIC Securities Baidu Inc. European Put Warrant Oct 2025 A
- - - -
BNP Paribas Issuance B.V. Callable Warrant on Alibaba Group Holding Limited (Expiry: March 2026) logo
13529 BNP Paribas Issuance B.V. Callable Warrant on Alibaba Group Holding Limited (Expiry: March 2026)
0.08 -0.01 -11.7647% 1.25M
CITIC Securities Geely Automobile Call Warrant 2025 logo
13528 CITIC Securities Geely Automobile Call Warrant 2025
0.03 -0.01 -15.7895% 2.66M
Fubon SSE180 Warrant logo
068541 Fubon SSE180 Warrant
5.95 +0.2 +3.4783% 5K
JPMorgan Chase & Co. Warrant on Hang Seng Index logo
61985 JPMorgan Chase & Co. Warrant on Hang Seng Index
0.1 +0.02 +23.1707% 500K
Capital Securities Corp. Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
070994 Capital Securities Corp. Warrant on Taiwan Semiconductor Manufacturing Company Limited
0.11 0 0% 260K
Cheng Loong Corporation Warrant logo
070993 Cheng Loong Corporation Warrant
0.59 +0.01 +1.7241% 351K
HSBC Xiaomi Bear Callable Bull/Bear Contract logo
60523 HSBC Xiaomi Bear Callable Bull/Bear Contract
0.09 -0.03 -25.2101% 3.11M
Macquarie Bank Ltd. China Telecom Call Warrant logo
14095 Macquarie Bank Ltd. China Telecom Call Warrant
0.09 0 0% 26.63M
BNP Paribas Warrant on Hong Kong Exchanges and Clearing Limited logo
69389 BNP Paribas Warrant on Hong Kong Exchanges and Clearing Limited
0.1 -0.01 -10.3448% 60K
Fubon SSE180 Warrant logo
070933 Fubon SSE180 Warrant
0.8 -0.04 -4.7619% 60K
Sinopac Issuer Warrant on Arcadyan Technology Corporation logo
071030 Sinopac Issuer Warrant on Arcadyan Technology Corporation
0.4 -0.16 -28.5714% 50K
Yuanta S-CW24 Compal Electronics, Inc. Warrant logo
057710 Yuanta S-CW24 Compal Electronics, Inc. Warrant
2.2 +0.08 +3.7736% 20K
SG Call Warrant on Alibaba Group ADR 148.81 (20.03.26) logo
60529 SG Call Warrant on Alibaba Group ADR 148.81 (20.03.26)
0.11 +0.01 +14.8936% 3.88M
Presidente Seguros S.A. Warrant logo
052818 Presidente Seguros S.A. Warrant
- - - -
Yuanta S&P GSCI JKO Warrant logo
070098 Yuanta S&P GSCI JKO Warrant
0.15 -0.08 -34.7826% 198K
Sinopac Securities Global Brands Warrant logo
070096 Sinopac Securities Global Brands Warrant
0.35 -0.12 -25.5319% 382K
Sinopac Warrant on Nan Ya Printed Circuit Board Corporation logo
070930 Sinopac Warrant on Nan Ya Printed Circuit Board Corporation
1.6 +0.26 +19.403% 286K
Yuanta Structured Warrant on Genius Electronic Optical Co., Ltd. logo
070094 Yuanta Structured Warrant on Genius Electronic Optical Co., Ltd.
0.29 -0.02 -6.4516% 150K
Sinopac International Warrant logo
070092 Sinopac International Warrant
0.03 -0.02 -40% 140K
Sinopac Warrant on Accton Technology logo
070091 Sinopac Warrant on Accton Technology
0.47 -0.11 -18.9655% 764K
Waterla-CW21 JKO S&P GSCI Warrant logo
068542 Waterla-CW21 JKO S&P GSCI Warrant
4.37 +0.21 +5.0481% 1K
Rexon Industrial Corp., Ltd. Warrant logo
070992 Rexon Industrial Corp., Ltd. Warrant
0.57 -0.01 -1.7241% 188K
Geely Automobile Holdings Limited Warrant logo
14094 Geely Automobile Holdings Limited Warrant
0.04 -0 -5.2632% 1.15M
Casetek Holdings Limited Warrant logo
066140 Casetek Holdings Limited Warrant
0.82 -0.22 -21.1538% 253K
Yuanta ASMedia Technology Warrant CW26 logo
070991 Yuanta ASMedia Technology Warrant CW26
0.43 -0.02 -4.4444% 859K
Yuanta Securities Co., Ltd. Warrant on Eternal Material logo
072031 Yuanta Securities Co., Ltd. Warrant on Eternal Material
0.16 -0.33 -67.3469% 7K
UBS RC27 Hang Seng Index Warrant logo
60527 UBS RC27 Hang Seng Index Warrant
- - - -
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
072034 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
1.72 +0.18 +11.6883% 23K
Yuanta S-CW21 Acer Inc. Warrant logo
072035 Yuanta S-CW21 Acer Inc. Warrant
1.85 +0.06 +3.352% 13K
Macronix International Co., Ltd. Warrant logo
068549 Macronix International Co., Ltd. Warrant
0.76 +0.12 +18.75% 68K
MODEFINAV logo
MODEFINAV MODEFINAV
93.76 -2.67 -2.7688% 0
Mega Financial Holding Co., Ltd. - Warrant (Taiwan Semiconductor Manufacturing Co.) logo
068544 Mega Financial Holding Co., Ltd. - Warrant (Taiwan Semiconductor Manufacturing Co.)
6.55 -0.6 -8.3916% 50K
CITIC Pw25 China Life Insurance Warrant logo
15031 CITIC Pw25 China Life Insurance Warrant
- - - -
UBS AG Alibaba Group European Warrant November 2025 A logo
14933 UBS AG Alibaba Group European Warrant November 2025 A
- - - -
Capital Securities Corp. Taiwan Semiconductor Manufacturing Company Limited Warrant logo
068548 Capital Securities Corp. Taiwan Semiconductor Manufacturing Company Limited Warrant
0.07 -0.02 -22.2222% 240K
SG HSI RP2803C Bear Warrant logo
62082 SG HSI RP2803C Bear Warrant
0.14 +0.01 +8.7302% 3.02M
Huatai Financial Holdings (Hong Kong) Ltd. Hong Kong Exchanges and Clearing Ltd. Call Warrant (409) Expiring September 2025 logo
16493 Huatai Financial Holdings (Hong Kong) Ltd. Hong Kong Exchanges and Clearing Ltd. Call Warrant (409) Expiring September 2025
- - - -
J.P. Morgan Structured Warrant on Smoore International Holdings Limited logo
17426 J.P. Morgan Structured Warrant on Smoore International Holdings Limited
- - - -
BeOne Medicines Ltd. Warrant logo
17424 BeOne Medicines Ltd. Warrant
- - - -
Yuanta S-CW21 Century Iron Warrant logo
070989 Yuanta S-CW21 Century Iron Warrant
1.22 +0.06 +5.1724% 11K
Yuanta Sitronix Technology Warrant logo
070988 Yuanta Sitronix Technology Warrant
0.16 -0.03 -15.7895% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.