| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
070934 Yuanta Daily CAP SEC-CW21 Warrant | 0.36 | -0.15 | -29.4118% | 20K | |
069948 WinWay Technology Co., Ltd. Warrant CW24 | 0.24 | -0.04 | -14.2857% | 54K | |
072483 Waterla-CW21 JKO S&P GSCI Warrant | 1.02 | -0.1 | -8.9286% | 13K | |
069956 Sinopac Warrant on Topkey Corp | 0.29 | -0.3 | -50.8475% | 30K | |
067559 Mirle Automation Corp. Call Warrant 2027 | 2.18 | -0.27 | -11.0204% | 10K | |
17489 BOC Asia Warrant on China Life Insurance Company Limited | - | - | - | - | |
64490 Tencent Holdings Limited Warrant | 0.14 | +0 | +1.3986% | 1.7M | |
15925 Guotai Junan Securities (Hong Kong) Ltd. Hang Seng Index Call Warrant 2025 (Strike 25,100) | - | - | - | - | |
15088 CITIC Securities Baidu Inc. European Put Warrant Oct 2025 A | - | - | - | - | |
13529 BNP Paribas Issuance B.V. Callable Warrant on Alibaba Group Holding Limited (Expiry: March 2026) | 0.08 | -0.01 | -11.7647% | 1.25M | |
13528 CITIC Securities Geely Automobile Call Warrant 2025 | 0.03 | -0.01 | -15.7895% | 2.66M | |
068541 Fubon SSE180 Warrant | 5.95 | +0.2 | +3.4783% | 5K | |
61985 JPMorgan Chase & Co. Warrant on Hang Seng Index | 0.1 | +0.02 | +23.1707% | 500K | |
070994 Capital Securities Corp. Warrant on Taiwan Semiconductor Manufacturing Company Limited | 0.11 | 0 | 0% | 260K | |
070993 Cheng Loong Corporation Warrant | 0.59 | +0.01 | +1.7241% | 351K | |
60523 HSBC Xiaomi Bear Callable Bull/Bear Contract | 0.09 | -0.03 | -25.2101% | 3.11M | |
14095 Macquarie Bank Ltd. China Telecom Call Warrant | 0.09 | 0 | 0% | 26.63M | |
69389 BNP Paribas Warrant on Hong Kong Exchanges and Clearing Limited | 0.1 | -0.01 | -10.3448% | 60K | |
070933 Fubon SSE180 Warrant | 0.8 | -0.04 | -4.7619% | 60K | |
071030 Sinopac Issuer Warrant on Arcadyan Technology Corporation | 0.4 | -0.16 | -28.5714% | 50K | |
057710 Yuanta S-CW24 Compal Electronics, Inc. Warrant | 2.2 | +0.08 | +3.7736% | 20K | |
60529 SG Call Warrant on Alibaba Group ADR 148.81 (20.03.26) | 0.11 | +0.01 | +14.8936% | 3.88M | |
052818 Presidente Seguros S.A. Warrant | - | - | - | - | |
070098 Yuanta S&P GSCI JKO Warrant | 0.15 | -0.08 | -34.7826% | 198K | |
070096 Sinopac Securities Global Brands Warrant | 0.35 | -0.12 | -25.5319% | 382K | |
070930 Sinopac Warrant on Nan Ya Printed Circuit Board Corporation | 1.6 | +0.26 | +19.403% | 286K | |
070094 Yuanta Structured Warrant on Genius Electronic Optical Co., Ltd. | 0.29 | -0.02 | -6.4516% | 150K | |
070092 Sinopac International Warrant | 0.03 | -0.02 | -40% | 140K | |
070091 Sinopac Warrant on Accton Technology | 0.47 | -0.11 | -18.9655% | 764K | |
068542 Waterla-CW21 JKO S&P GSCI Warrant | 4.37 | +0.21 | +5.0481% | 1K | |
070992 Rexon Industrial Corp., Ltd. Warrant | 0.57 | -0.01 | -1.7241% | 188K | |
14094 Geely Automobile Holdings Limited Warrant | 0.04 | -0 | -5.2632% | 1.15M | |
066140 Casetek Holdings Limited Warrant | 0.82 | -0.22 | -21.1538% | 253K | |
070991 Yuanta ASMedia Technology Warrant CW26 | 0.43 | -0.02 | -4.4444% | 859K | |
072031 Yuanta Securities Co., Ltd. Warrant on Eternal Material | 0.16 | -0.33 | -67.3469% | 7K | |
60527 UBS RC27 Hang Seng Index Warrant | - | - | - | - | |
072034 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. | 1.72 | +0.18 | +11.6883% | 23K | |
072035 Yuanta S-CW21 Acer Inc. Warrant | 1.85 | +0.06 | +3.352% | 13K | |
068549 Macronix International Co., Ltd. Warrant | 0.76 | +0.12 | +18.75% | 68K | |
MODEFINAV MODEFINAV | 93.76 | -2.67 | -2.7688% | 0 | |
068544 Mega Financial Holding Co., Ltd. - Warrant (Taiwan Semiconductor Manufacturing Co.) | 6.55 | -0.6 | -8.3916% | 50K | |
15031 CITIC Pw25 China Life Insurance Warrant | - | - | - | - | |
14933 UBS AG Alibaba Group European Warrant November 2025 A | - | - | - | - | |
068548 Capital Securities Corp. Taiwan Semiconductor Manufacturing Company Limited Warrant | 0.07 | -0.02 | -22.2222% | 240K | |
62082 SG HSI RP2803C Bear Warrant | 0.14 | +0.01 | +8.7302% | 3.02M | |
16493 Huatai Financial Holdings (Hong Kong) Ltd. Hong Kong Exchanges and Clearing Ltd. Call Warrant (409) Expiring September 2025 | - | - | - | - | |
17426 J.P. Morgan Structured Warrant on Smoore International Holdings Limited | - | - | - | - | |
17424 BeOne Medicines Ltd. Warrant | - | - | - | - | |
070989 Yuanta S-CW21 Century Iron Warrant | 1.22 | +0.06 | +5.1724% | 11K | |
070988 Yuanta Sitronix Technology Warrant | 0.16 | -0.03 | -15.7895% | 5K | |