Name Last Change Change % Volume Year Range
Apollo Emergents 2027 logo
0P0001IOYM Apollo Emergents 2027
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 R Dis GBP logo
0P0000K2JN Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 R Dis GBP
- - - -
JPMorgan Funds - Thematics - Genetic Therapies C2 (acc) - CHF Hedged logo
0P0001INX1 JPMorgan Funds - Thematics - Genetic Therapies C2 (acc) - CHF Hedged
113.41 +0.59 +0.523% 0
Evli Leverage Loan B logo
0P0001NC1X Evli Leverage Loan B
- - - -
AB - Emerging Market Corporate Debt Portfolio AR EUR Inc logo
0P00015HMR AB - Emerging Market Corporate Debt Portfolio AR EUR Inc
10.12 +0.01 +0.0989% 0
Amundi Actions Euro ISR I C logo
0P0000KSCV Amundi Actions Euro ISR I C
166,144.69 -136.27 -0.0819% 0
POP Maailma logo
0P00007LK1 POP Maailma
3.29 +0.02 +0.4576% 0
Pictet-USA Index HP EUR logo
0P0001HHU5 Pictet-USA Index HP EUR
569.82 +3.68 +0.65% 0
NorQuant Multi Asset A logo
0P0001L4WP NorQuant Multi Asset A
155.79 +0.9 +0.5811% 0
EF 8AM Tactical Growth Portfolio Institutional Inc logo
0P0000K7U7 EF 8AM Tactical Growth Portfolio Institutional Inc
2.05 -0.01 -0.3555% 0
Amundi Ibex 35 UCITS ETF Acc logo
AMES Amundi Ibex 35 UCITS ETF Acc
- - - -
Allianz Global Investors Fund - Allianz Better World Dynamic WT EUR logo
0P0001N9A5 Allianz Global Investors Fund - Allianz Better World Dynamic WT EUR
1,182.62 +3.11 +0.2637% 0
Lazard Commodities Fund EA Acc EUR Hedged logo
0P0001D7M7 Lazard Commodities Fund EA Acc EUR Hedged
- - - -
BIM VITA Andante logo
0P0000RXQ0 BIM VITA Andante
- - - -
Templeton Global Total Return Fund W(acc)EUR-H1 logo
0P0000WDW1 Templeton Global Total Return Fund W(acc)EUR-H1
9.84 +0.01 +0.1017% 0
Edelweiss Mid Cap Direct Plan Dividend Payout Option logo
0P0000XV5B Edelweiss Mid Cap Direct Plan Dividend Payout Option
95.49 +0.46 +0.4862% 0
Pictet - Absolute Return Fixed Income HZ CHF logo
0P0001LXVA Pictet - Absolute Return Fixed Income HZ CHF
108.33 +0.06 +0.0554% 0
Sextant Europe N logo
0P0001CO7L Sextant Europe N
241.55 +0.65 +0.2698% 0
ODDO BHF Convertible Global CI-EUR logo
0P00019IPZ ODDO BHF Convertible Global CI-EUR
1,602.86 +4.83 +0.3024% 0
UniDeutschland XS I logo
0P0000TWEB UniDeutschland XS I
- - - -
Privée Select - Dynamic GBP B Acc logo
0P00018B8J Privée Select - Dynamic GBP B Acc
185.19 +0.78 +0.423% 0
Dodge & Cox Worldwide Global Stock Fund EUR Accumulating Class logo
0P0000POWJ Dodge & Cox Worldwide Global Stock Fund EUR Accumulating Class
65.44 -0.13 -0.1983% 0
BANKINTER INDICE EUROPA GARANTI logo
ES0114880034 BANKINTER INDICE EUROPA GARANTI
- - - -
Mackenzie Global Equity Fund A logo
0P0000A41S Mackenzie Global Equity Fund A
24.29 +0 +0.0062% 0
Groupama Etat Euro ISR R logo
0P0001D7I9 Groupama Etat Euro ISR R
477.56 -2.05 -0.4274% 0
Goldman Sachs Global Fixed Income Portfolio (Hedged) R Inc EUR logo
0P0000XTAO Goldman Sachs Global Fixed Income Portfolio (Hedged) R Inc EUR
8.99 -0.01 -0.1111% 0
Mediolanum Best Brands Premium Coupon Collection Fund SB Inc logo
0P0000ZPAA Mediolanum Best Brands Premium Coupon Collection Fund SB Inc
- - - -
Boussard & Gavaudan SICAV Absolute Return S EUR logo
0P000162V0 Boussard & Gavaudan SICAV Absolute Return S EUR
- - - -
Man AHL TargetRisk Fund Class I H CHF logo
0P0001BCLT Man AHL TargetRisk Fund Class I H CHF
153.94 -0.75 -0.4848% 0
Schroder International Selection Fund EURO Bond Z Accumulation EUR logo
0P0001CSL4 Schroder International Selection Fund EURO Bond Z Accumulation EUR
- - - -
Gaspal Oblig 1-4 F logo
0P0001KZVW Gaspal Oblig 1-4 F
171.7 -0.02 -0.0116% 0
MULTI UNITS LUXEMBOURG - Lyxor  logo
LTWN MULTI UNITS LUXEMBOURG - Lyxor
- - - -
BlackRock Strategic Funds - Style Advantage Fund I2 BRL Hedged (USD) logo
0P0001CEF5 BlackRock Strategic Funds - Style Advantage Fund I2 BRL Hedged (USD)
143.13 -1.15 -0.7971% 0
Amundi Responsible Investing - European Credit SRI ID logo
0P000019EK Amundi Responsible Investing - European Credit SRI ID
982.4 -0.75 -0.0763% 0
Invesco NASDAQ 100 EUR Hedged Fund logo
EQEU Invesco NASDAQ 100 EUR Hedged Fund
- - - -
Sparkasse Hanau Grimmfonds logo
0P00015R1D Sparkasse Hanau Grimmfonds
115.32 -0.08 -0.0693% 0
Allianz Global Investors Fund - Allianz Europe Income and Growth AM (H2-GBP) logo
0P0001BHUR Allianz Global Investors Fund - Allianz Europe Income and Growth AM (H2-GBP)
10.39 -0.07 -0.6445% 0
Nordea 1 - Global Portfolio Fund BP EUR logo
0P0000N6M6 Nordea 1 - Global Portfolio Fund BP EUR
- - - -
Multipar BNP Paribas Perspectives Court Terme RE logo
0P0001LDJ7 Multipar BNP Paribas Perspectives Court Terme RE
- - - -
SEB Stiftelsefond Utland logo
0P00000LRO SEB Stiftelsefond Utland
- - - -
NN (L) Flex Senior Loans Select - I Dis(M) EUR logo
0P0001527M NN (L) Flex Senior Loans Select - I Dis(M) EUR
4,151.27 -12.91 -0.31% 0
UBAM - Bell global SMID Cap Equity IC EUR logo
0P0001LV6Z UBAM - Bell global SMID Cap Equity IC EUR
123.16 +0.89 +0.7279% 0
Export Europe C&M Finances logo
0P0000P8M8 Export Europe C&M Finances
372.25 +0.22 +0.0591% 0
Nordea 1 - North American Stars Equity Fund BC EUR logo
0P00017CPT Nordea 1 - North American Stars Equity Fund BC EUR
369.54 +1.81 +0.4917% 0
Barings U.S. High Yield Bond Fund Tranche I GBP Distribution Shares logo
0P0001EQE3 Barings U.S. High Yield Bond Fund Tranche I GBP Distribution Shares
90.29 +0.01 +0.0111% 0
INVERSIONES LABRADOR, S.A., SICAV logo
0P0000IVA7 INVERSIONES LABRADOR, S.A., SICAV
- - - -
Amundi Fund Solutions - Diversified Growth E EUR ND logo
0P00015DFT Amundi Fund Solutions - Diversified Growth E EUR ND
6.39 +0.01 +0.188% 0
Schroder International Selection Fund UK Equity A Distribution GBP AV logo
0P00000AQ1 Schroder International Selection Fund UK Equity A Distribution GBP AV
- - - -
Nordea 1 - European High Yield Bond Fund E EUR logo
0P00001S9T Nordea 1 - European High Yield Bond Fund E EUR
35.33 +0.01 +0.0272% 0
Index Portfolio Fund Dynamic R Cap logo
0P00015AIB Index Portfolio Fund Dynamic R Cap
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.