Name Last Change Change % Volume Year Range
Candriam L Multi-Asset Income R2 EUR Acc logo
0P0001D2Q7 Candriam L Multi-Asset Income R2 EUR Acc
179.75 -0.27 -0.15% 0
M&G (Lux) North American Dividend Fund A H EUR Acc logo
0P0001DFOH M&G (Lux) North American Dividend Fund A H EUR Acc
39.66 -0.12 -0.2997% 0
Cnp Progetto Obbligazionario logo
0P00017G34 Cnp Progetto Obbligazionario
- - - -
Invesco European Oil & Gas Sect logo
SC0V Invesco European Oil & Gas Sect
- - - -
Legal & General Mixed Investment 0-35% Fund L Class Accumulation logo
0P0001H3OP Legal & General Mixed Investment 0-35% Fund L Class Accumulation
0.69 -0 -0.2304% 0
PGIM QMAW Keynes Systematic Absolute Return Fund CHF Hedged I Accumulation logo
0P0001IDHZ PGIM QMAW Keynes Systematic Absolute Return Fund CHF Hedged I Accumulation
- - - -
Barings Asia Growth Fund - AEUR I logo
BYQH Barings Asia Growth Fund - AEUR I
- - - -
ABN AMRO Funds -Liontrust Global Impact Equities D EUR Acc logo
0P0001M9Y5 ABN AMRO Funds -Liontrust Global Impact Equities D EUR Acc
- - - -
AXA World Funds - Euro Sustainable Credit I Distribution EUR logo
0P0000JI0L AXA World Funds - Euro Sustainable Credit I Distribution EUR
116.76 +0.02 +0.0171% 0
Nordea 2 - Emerging Markets Enhanced Equity Fund BI NOK logo
0P0001H15L Nordea 2 - Emerging Markets Enhanced Equity Fund BI NOK
2,186.23 +7.68 +0.3525% 0
CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD UAH CHF logo
0P00015DHO CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD UAH CHF
- - - -
Nordea 1 - Global Stars Equity X NOK logo
0P0001LW3X Nordea 1 - Global Stars Equity X NOK
- - - -
First Eagle Amundi International Fund Class RE-QD Shares logo
0P0001CNME First Eagle Amundi International Fund Class RE-QD Shares
143.21 -0.06 -0.0419% 0
HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond ZQ1HCHF logo
0P0001HAF7 HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond ZQ1HCHF
8.03 -0 -0.0622% 0
Prévoir Pangea R logo
0P000156B9 Prévoir Pangea R
378.89 -8.75 -2.2572% 0
Mediobanca Global Multimanager 15 GD logo
0P0001HBW0 Mediobanca Global Multimanager 15 GD
4.7 -0 -0.1062% 0
SEI Global Assets Fund plc - The SEI Core Fund Sterling Institutional C Accumulating logo
0P0000NC4M SEI Global Assets Fund plc - The SEI Core Fund Sterling Institutional C Accumulating
26.56 -0.02 -0.0752% 0
Eurizon Fund - Bond EUR All Maturities LTE Z EUR Acc logo
0P0001IGZL Eurizon Fund - Bond EUR All Maturities LTE Z EUR Acc
- - - -
Sure Ventures Plc logo
SURE Sure Ventures Plc
27.5 0 0% 2
Gestión Boutique IV Gesem W-Health & Sports Fund FI logo
0P0001LM2L Gestión Boutique IV Gesem W-Health & Sports Fund FI
9.74 -0.05 -0.5412% 0
SEB Eureka Fixed Income Relative Value IC (H-EUR) logo
0P0001DGFM SEB Eureka Fixed Income Relative Value IC (H-EUR)
- - - -
Allianz Global Investors Fund - Allianz Food Security WT (EUR) logo
0P0001KV31 Allianz Global Investors Fund - Allianz Food Security WT (EUR)
897.38 -4.45 -0.4934% 0
BlackRock ICS Sterling Liquidity Select Acc logo
0P0000S1W7 BlackRock ICS Sterling Liquidity Select Acc
125.26 +0.01 +0.0105% 0
Capital Group Emerging Markets Debt Fund (LUX) Bgdh-EUR logo
0P0001MYMD Capital Group Emerging Markets Debt Fund (LUX) Bgdh-EUR
10.1 -0.02 -0.1976% 0
Groupama Prudence N logo
0P00000MVI Groupama Prudence N
150.77 +0.04 +0.0265% 0
Lombard Odier Funds - Asia Value Bond Syst. Hdg (EUR) PA logo
0P00019AWY Lombard Odier Funds - Asia Value Bond Syst. Hdg (EUR) PA
127.41 -0.1 -0.0769% 0
8a+ SICAV - Etica R logo
0P0001MWL7 8a+ SICAV - Etica R
106.93 +0.16 +0.1499% 0
CABK Ambición Corto Plazo PP logo
0P0000856K CABK Ambición Corto Plazo PP
- - - -
Sabadell Bonos España Pyme FI logo
0P000186ES Sabadell Bonos España Pyme FI
18.9 -0.04 -0.2067% 0
Lugra de Inversiones Mutual Fund logo
S3025 Lugra de Inversiones Mutual Fund
- - - -
Schroder International Selection Fund Global Climate Leaders A Accumulation EUR Hedged logo
0P0001NFWD Schroder International Selection Fund Global Climate Leaders A Accumulation EUR Hedged
135.38 -1.84 -1.3415% 0
Scottish Widows Progressive Growth Fund D Acc logo
0P0000Q73H Scottish Widows Progressive Growth Fund D Acc
3.14 -0.01 -0.3811% 0
Global Income Fund (UK) (Inc) logo
0P00012ILS Global Income Fund (UK) (Inc)
0.58 -0 -0.5508% 0
Lazard Actions Américaines RC H EUR logo
0P0001KJA3 Lazard Actions Américaines RC H EUR
357.46 -2.39 -0.6642% 0
Bethmann Rentenfonds C logo
0P0001JMJZ Bethmann Rentenfonds C
50.34 -0.05 -0.0992% 0
Barings Emerging Markets Local Debt Fund Tranche I EUR Unhedged Distribution Shares logo
0P0001F64Q Barings Emerging Markets Local Debt Fund Tranche I EUR Unhedged Distribution Shares
93.75 +0.05 +0.0534% 0
JPMorgan Investment Funds - Global Income Fund I (acc) - USD (hedged) logo
0P00016RZM JPMorgan Investment Funds - Global Income Fund I (acc) - USD (hedged)
171.62 -0.43 -0.2499% 0
G&W-AD Trendfonds logo
OD6A G&W-AD Trendfonds
- - - -
ARC TIME Commercial Long Income PAIF Class D Net Income Shares logo
0P0001H7LU ARC TIME Commercial Long Income PAIF Class D Net Income Shares
0.53 +0 +0.019% 0
Good Value SICAV S.A. logo
S2551 Good Value SICAV S.A.
- - - -
Zürich Anlagestiftung Obligationen CHF Inland SDC logo
0P00013G8X Zürich Anlagestiftung Obligationen CHF Inland SDC
1,013.37 +0.9 +0.0893% 0
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, (GBP) PA logo
0P0001LIWE Lombard Odier Funds - Natural Capital, Syst. NAV Hdg, (GBP) PA
- - - -
Fidelity Funds - Euro Cash Fund A-Acc-EUR logo
0P00006DA3 Fidelity Funds - Euro Cash Fund A-Acc-EUR
- - - -
Faktorstrategie Aktien Global (I) logo
0P0001AJ89 Faktorstrategie Aktien Global (I)
23,367.72 +29.82 +0.1278% 0
Vontobel Fund - High Yield Bond AS EUR logo
0P0000WDG1 Vontobel Fund - High Yield Bond AS EUR
75.01 -0.13 -0.173% 0
AXA IM World Access Vehicle ICAV - Delegio Privilege Entrepreneurial Fund E Income EUR logo
0P0001K1ZT AXA IM World Access Vehicle ICAV - Delegio Privilege Entrepreneurial Fund E Income EUR
13.52 +0.01 +0.074% 0
Sonelopsis Investment, SICAV, S.A. logo
S4048 Sonelopsis Investment, SICAV, S.A.
- - - -
Allianz Global Investors Fund - logo
LU1508476725 Allianz Global Investors Fund -
- - - -
Nordea Euroopan Pienet Yhtiöt K EUR logo
0P0000ZTBF Nordea Euroopan Pienet Yhtiöt K EUR
- - - -
UBS (Lux) Equity Fund - Small and Mid Cap Europe (EUR) Sub-Fund P-acc logo
WYS3 UBS (Lux) Equity Fund - Small and Mid Cap Europe (EUR) Sub-Fund P-acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.