Name Last Change Change % Volume Year Range
Allianz FinanzPlan 2045 C EUR logo
0P00009RE9 Allianz FinanzPlan 2045 C EUR
239.17 +4.81 +2.0524% 0
Allianz Global Investors Fund - Allianz Floating Rate Notes Plus AT EUR logo
0P00018HPA Allianz Global Investors Fund - Allianz Floating Rate Notes Plus AT EUR
109.12 +0.03 +0.0275% 0
Multi Stars SICAV - Regent Serenity Fund B1 GBP Cap logo
0P0001CMNV Multi Stars SICAV - Regent Serenity Fund B1 GBP Cap
- - - -
Ibercaja Japón A FI logo
0P00000E7E Ibercaja Japón A FI
13.43 +0.05 +0.3405% 0
Focused SICAV - High Grade Bond USD (GBP-hedged) F-acc logo
0P00017N1S Focused SICAV - High Grade Bond USD (GBP-hedged) F-acc
114.21 -0.09 -0.0787% 0
Invesco Global Property Plus Fund A (EUR Hgd)-Acc Shares logo
0P0001N197 Invesco Global Property Plus Fund A (EUR Hgd)-Acc Shares
- - - -
BlackRock Global Funds - ESG Emerging Markets Bond Fund AI2 EUR Hedged logo
0P0001JNIB BlackRock Global Funds - ESG Emerging Markets Bond Fund AI2 EUR Hedged
11.43 -0.03 -0.2618% 0
Robus Mid-Market Value Bond Fund C II EUR logo
0P0000ZWK9 Robus Mid-Market Value Bond Fund C II EUR
79.85 0 0% 0
Value Opportunity Fund logo
WYG4 Value Opportunity Fund
- - - -
Jupiter Merlin International Balanced Portfolio - Class D GBP Acc logo
0P0001H0RV Jupiter Merlin International Balanced Portfolio - Class D GBP Acc
- - - -
Fastea Obligations Actives C logo
0P0001K9TL Fastea Obligations Actives C
105.32 -0.03 -0.0285% 0
grundbesitz global IC logo
0P00016Q27 grundbesitz global IC
- - - -
ERES Sélection S&P 500 H logo
0P0001BM4A ERES Sélection S&P 500 H
1,739.54 +8.39 +0.4847% 0
Vanguard Target Retirement 2065 Fund Accumulation Shares logo
0P0001CE2G Vanguard Target Retirement 2065 Fund Accumulation Shares
208.3 -0.56 -0.2668% 0
GREDOS BOLSA EURO, FI logo
ES0143231001 GREDOS BOLSA EURO, FI
- - - -
Sabadell Inversión Ética y Solidaria Pyme FI logo
0P0001BMA4 Sabadell Inversión Ética y Solidaria Pyme FI
1,457.32 -1.91 -0.1308% 0
Templeton Global Balanced Fund N(acc)EUR-H1 logo
0P00009J2P Templeton Global Balanced Fund N(acc)EUR-H1
- - - -
GlobalAccess Europe (ex-UK) Alpha Fund M Dis GBP (Hedged) logo
0P0000V8JB GlobalAccess Europe (ex-UK) Alpha Fund M Dis GBP (Hedged)
3.31 -0.01 -0.2411% 0
Microbank Fondo Ético Extra FI logo
0P0001HH32 Microbank Fondo Ético Extra FI
- - - -
Eastspring Investments - European Investment Grade Bond Fund - DE logo
0P0000232H Eastspring Investments - European Investment Grade Bond Fund - DE
20.45 -0.04 -0.1757% 0
UBAM - Bell global SMID Cap Equity UC CHF logo
0P0001LV7E UBAM - Bell global SMID Cap Equity UC CHF
- - - -
PIMCO GIS Emerging Markets Bond Fund M Retail USD Income II logo
0P00011MAI PIMCO GIS Emerging Markets Bond Fund M Retail USD Income II
7.25 +0.02 +0.2766% 0
NB Aktien Global V logo
0P0001JW53 NB Aktien Global V
247.68 -0.03 -0.0121% 0
Schroder International Selection Fund EURO Equity B Accumulation EUR logo
0P00000AQM Schroder International Selection Fund EURO Equity B Accumulation EUR
- - - -
Mediolanum Challenge Pacific Equity SH A logo
0P0000RTIJ Mediolanum Challenge Pacific Equity SH A
- - - -
DPAM HORIZON B Bonds Global Inflation Linked N logo
0P0001CHVN DPAM HORIZON B Bonds Global Inflation Linked N
- - - -
Natixis International Funds (Lux) I - Loomis Sayles U.S. Core Plus Bond Fund H-R/A(EUR) logo
0P0001BRAS Natixis International Funds (Lux) I - Loomis Sayles U.S. Core Plus Bond Fund H-R/A(EUR)
85.28 +0.26 +0.3058% 0
CABK RV Euro PP logo
0P00000XFQ CABK RV Euro PP
- - - -
Pictet-EUR Short Term Corporate Bonds R logo
0P00011X9D Pictet-EUR Short Term Corporate Bonds R
108.05 +0.05 +0.0463% 0
LO Institutional Strategies (CH) - Risk Based Multi Asset Z logo
0P0000TNBZ LO Institutional Strategies (CH) - Risk Based Multi Asset Z
- - - -
iShares Europe ESG USD Dist logo
SLMD iShares Europe ESG USD Dist
- - - -
Fidelity Europe Quality Income  logo
IE00BYSX4176 Fidelity Europe Quality Income
- - - -
Ninety One Global Strategy Fund - Global Quality Equity Income Fund C Inc 3 USD Hedged(Portfolio-AC) logo
0P00018467 Ninety One Global Strategy Fund - Global Quality Equity Income Fund C Inc 3 USD Hedged(Portfolio-AC)
33.3 -0.12 -0.3591% 0
Schroder Investment Fund Flexible Cat Bond IF Accumulation CHF logo
0P000195JQ Schroder Investment Fund Flexible Cat Bond IF Accumulation CHF
134.39 +0.11 +0.0819% 0
BNPPF Private Flexible Balanced Privilege Capitalisation logo
0P0001FT5E BNPPF Private Flexible Balanced Privilege Capitalisation
- - - -
M&G Global Strategic Value Fund Sterling A Inc logo
0P0000V9FP M&G Global Strategic Value Fund Sterling A Inc
3.15 +0 +0.1238% 0
JPMorgan Funds - Income Fund C (acc) - EUR (hedged) logo
0P0001BIEW JPMorgan Funds - Income Fund C (acc) - EUR (hedged)
116.05 +0.07 +0.0604% 0
SAST BVG Wachstum B logo
0P00008XY4 SAST BVG Wachstum B
2,226 -4 -0.1794% 0
Invesco Funds - Invesco Emerging Markets Bond Fund C (CHF Hedged) Accumulation CHF logo
0P0001DK1P Invesco Funds - Invesco Emerging Markets Bond Fund C (CHF Hedged) Accumulation CHF
10.72 -0.01 -0.0932% 0
Naranja Eurostoxx 50 PP logo
0P00001EDW Naranja Eurostoxx 50 PP
- - - -
Anima Pro Italia AD logo
0P0001JW1C Anima Pro Italia AD
5.57 -0 -0.0179% 0
Baillie Gifford Investment Funds II ICVC-Baillie Gifford Global Stewardship Fund J Income logo
0P0001JSUD Baillie Gifford Investment Funds II ICVC-Baillie Gifford Global Stewardship Fund J Income
- - - -
BB Adamant Funds - BB Adamant Global Biotech DT CHF logo
0P0000PZ32 BB Adamant Funds - BB Adamant Global Biotech DT CHF
4,151.85 +27.63 +0.6699% 0
LUX IM ESG Pictet Future Trends BX logo
0P00014ZKM LUX IM ESG Pictet Future Trends BX
121.43 -0.09 -0.0699% 0
Portfolio Dettes Financières Euro AC logo
0P0001AMI8 Portfolio Dettes Financières Euro AC
- - - -
Schroder International Selection Fund Multi-Asset Total Return A Accumulation EUR Hedged logo
0P00019I5J Schroder International Selection Fund Multi-Asset Total Return A Accumulation EUR Hedged
- - - -
Threadneedle UK Fund L Accumulation GBP logo
0P0001KCD6 Threadneedle UK Fund L Accumulation GBP
1.7 -0.01 -0.4758% 0
Multicooperation SICAV - Julius Baer Strategy Balanced (EUR) Ka logo
0P0001CRCV Multicooperation SICAV - Julius Baer Strategy Balanced (EUR) Ka
- - - -
U Asset Allocation - Calm Sea EUR AC Acc logo
0P0001LP57 U Asset Allocation - Calm Sea EUR AC Acc
- - - -
SEB Likviditetsfond SEK utd logo
0P0000Y4W7 SEB Likviditetsfond SEK utd
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.