Name Last Change Change % Volume Year Range
Gestion Dynamique International logo
0P00001NYM Gestion Dynamique International
290.14 -1.77 -0.6063% 0
Nordea 1 - Global Stars Equity Fund BC GBP logo
0P0001CZRA Nordea 1 - Global Stars Equity Fund BC GBP
228.53 -2.28 -0.9869% 0
VT Cantab Balanced C GBP Acc logo
0P0001DYQ6 VT Cantab Balanced C GBP Acc
1.44 -0 -0.0402% 0
Edmond de Rothschild Fund - Bond Allocation O GBP H Inc logo
0P0001LEO1 Edmond de Rothschild Fund - Bond Allocation O GBP H Inc
96.11 +0.22 +0.2294% 0
DNB Lev Mer - 2070 A logo
0P0001F1IP DNB Lev Mer - 2070 A
252.47 -0.15 -0.059% 0
Baillie Gifford Worldwide Asia ex Japan Fund Class B CHF Acc logo
0P0001L1QI Baillie Gifford Worldwide Asia ex Japan Fund Class B CHF Acc
15.24 +0.18 +1.1704% 0
ODIN Small Cap A NOK logo
0P0001J3OG ODIN Small Cap A NOK
176.75 -0.91 -0.5116% 0
Allianz Euro High Yield RC logo
0P00001N6F Allianz Euro High Yield RC
379.15 +0.83 +0.2194% 0
Nordea 1 - Global Stable Equity Fund Y SEK logo
0P0001OCRB Nordea 1 - Global Stable Equity Fund Y SEK
- - - -
LUX IM Tyrus Global Convertible FX logo
0P0001MXHS LUX IM Tyrus Global Convertible FX
97.99 -0 -0.002% 0
TB Guinness Global Equity Income Fund Y GBP Accumulation logo
0P0001KY4Q TB Guinness Global Equity Income Fund Y GBP Accumulation
1.97 -0.01 -0.5143% 0
CapitalatWork Equities Plus SICAV - Equities Plus at Work D logo
0P0001KKW0 CapitalatWork Equities Plus SICAV - Equities Plus at Work D
182.69 -1.77 -0.9596% 0
Royal London Sterling Extra Yield Bond Fund A GBP Accumulated logo
0P0001DIK5 Royal London Sterling Extra Yield Bond Fund A GBP Accumulated
1.53 +0 +0.0131% 0
LF Cautela Fund A Income logo
0P0000UREJ LF Cautela Fund A Income
- - - -
Öhman Företagsobligationsfond C logo
0P0001CELL Öhman Företagsobligationsfond C
- - - -
BlackRock Strategic Funds - Asia Pacific Absolute Return Fund A2 GBP logo
0P00019JFC BlackRock Strategic Funds - Asia Pacific Absolute Return Fund A2 GBP
134.39 -1.04 -0.7679% 0
Best Manager Selection FI logo
0P0000SDSO Best Manager Selection FI
1,023.11 +1.26 +0.1234% 0
Stratégie Techno logo
0P00000QM2 Stratégie Techno
6,082.32 +81.64 +1.3605% 0
Schroder International Selection BlueOrchard Emerging Markets Climate Bond A Accumulation EUR Hedged logo
0P0001MI16 Schroder International Selection BlueOrchard Emerging Markets Climate Bond A Accumulation EUR Hedged
95.4 -0.04 -0.0459% 0
JPMorgan Funds - Italy Flexible Bond Fund D (perf) (acc) - EUR logo
0P0000WNKP JPMorgan Funds - Italy Flexible Bond Fund D (perf) (acc) - EUR
102.79 +0.16 +0.1559% 0
Vega Europe Convictions I logo
0P0001FLGP Vega Europe Convictions I
182.66 -1.03 -0.5607% 0
Covéa Multi Small Cap Europe I logo
0P0000KNWU Covéa Multi Small Cap Europe I
303.78 +1.22 +0.4032% 0
UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) EUR K-B-acc logo
0P0001LSZY UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) EUR K-B-acc
159.19 +0.11 +0.0691% 0
Fundo de Investimento Mobiliário Aberto de Obrigações - Santander Obrigações Curto Prazo A logo
0P00001382 Fundo de Investimento Mobiliário Aberto de Obrigações - Santander Obrigações Curto Prazo A
12.04 +0 +0.0066% 0
E&G Vermögensstrategie Aktien A logo
0P0000J5RQ E&G Vermögensstrategie Aktien A
98.56 +0.21 +0.2135% 0
SAN GUILLERMO Y SANTA OROSIA, SICAV, S.A. logo
0P00014E97 SAN GUILLERMO Y SANTA OROSIA, SICAV, S.A.
19.27 +0.01 +0.0351% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund GBP E Acc Hedged logo
0P0001FGG8 BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund GBP E Acc Hedged
1.36 -0 -0.0881% 0
ODIN Eiendom C SEK logo
0P0001MG8F ODIN Eiendom C SEK
- - - -
AMSelect - Allianz Europe Equity Growth I Acc EUR logo
0P0001MT6D AMSelect - Allianz Europe Equity Growth I Acc EUR
92.06 +0.25 +0.2723% 0
DPAM HORIZON B Balanced Strategy N logo
0P0001CHVJ DPAM HORIZON B Balanced Strategy N
229.99 +0.69 +0.3009% 0
Danica Balance 100% Defensiv logo
0P000019QY Danica Balance 100% Defensiv
- - - -
Caixabank Ahorro Premium FI logo
0P00000P6R Caixabank Ahorro Premium FI
31.93 +0.01 +0.0169% 0
M&G Global Enhanced Equity Premia Fund PP GBP Inc logo
0P0001I9UY M&G Global Enhanced Equity Premia Fund PP GBP Inc
- - - -
UniInstitutional EM Sovereign Bonds logo
0P0000NC36 UniInstitutional EM Sovereign Bonds
60.37 -0.24 -0.396% 0
Schroder Global Equity Income Fund Z Income GBP logo
0P0000UL8T Schroder Global Equity Income Fund Z Income GBP
1.4 -0.01 -0.4277% 0
UBS (Lux) Strategy Xtra SICAV - Balanced (CHF) Q-acc logo
0P00016MSK UBS (Lux) Strategy Xtra SICAV - Balanced (CHF) Q-acc
135.2 -0.34 -0.2508% 0
Berenberg Sustainable EM Bonds R logo
0P0001EOUH Berenberg Sustainable EM Bonds R
- - - -
Amundi Funds - Pioneer US High Yield Bond E2 EUR (C) logo
0P00000AZD Amundi Funds - Pioneer US High Yield Bond E2 EUR (C)
16.91 -0.1 -0.5704% 0
DNCA Invest Beyond Climate N logo
0P0001M16M DNCA Invest Beyond Climate N
132.51 -1.43 -1.0676% 0
CM-AM Entrepreneurs France S logo
0P0001CQIP CM-AM Entrepreneurs France S
2,071.74 -6.52 -0.3137% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return S Acc GBP Hedged logo
0P00019189 Schroder International Selection Fund Emerging Markets Debt Absolute Return S Acc GBP Hedged
29.86 -0.06 -0.2109% 0
Fonditalia China Bond Class R EUR Acc logo
0P0001MMF9 Fonditalia China Bond Class R EUR Acc
11.38 -0.04 -0.3414% 0
Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund EMU FA EUR logo
0P0001H3MV Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund EMU FA EUR
179.16 -3.15 -1.7296% 0
GAM Sustainable Climate Bond Institutional GBP Acc Hedged logo
0P0001N9KU GAM Sustainable Climate Bond Institutional GBP Acc Hedged
10.79 -0.01 -0.1314% 0
Obsido Rebalanced 50 Fund A3 logo
0P0001CNUC Obsido Rebalanced 50 Fund A3
- - - -
Amundi Funds - Optimal Yield Short Term F EUR (C) logo
0P00019K4G Amundi Funds - Optimal Yield Short Term F EUR (C)
5.5 -0.01 -0.1994% 0
OP-Maailma II A logo
0P00000NL1 OP-Maailma II A
- - - -
UBS (Lux) Bond Fund - Convert Europe (EUR) P EUR Acc logo
0P00000AUY UBS (Lux) Bond Fund - Convert Europe (EUR) P EUR Acc
200.46 -0.79 -0.3925% 0
Eurizon Fund - Absolute High Yield Z EUR Cap logo
0P0001CI5S Eurizon Fund - Absolute High Yield Z EUR Cap
121.43 +0.13 +0.1072% 0
Invesco Funds - Invesco Global Income Fund Z Annual Distribution-Gross Income EUR logo
0P00014BDP Invesco Funds - Invesco Global Income Fund Z Annual Distribution-Gross Income EUR
11.39 -0.07 -0.5759% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.