Name Last Change Change % Volume Year Range
NFU Mutual Mixed Portfolio 40 - 85% Shares C logo
0P0000XOXQ NFU Mutual Mixed Portfolio 40 - 85% Shares C
1.84 -0.01 -0.3898% 0
RMM Stratégie Modérée C logo
0P00000QAQ RMM Stratégie Modérée C
186.74 -0.05 -0.0268% 0
BlueBay Funds - BlueBay Financial Capital Bond Fund S - EUR logo
0P00015916 BlueBay Funds - BlueBay Financial Capital Bond Fund S - EUR
182.17 +0.52 +0.2863% 0
BNY Mellon Global Funds PLC - BNY Mellon US Equity Income Fund E GBP Inc Hedged logo
0P0001AHV7 BNY Mellon Global Funds PLC - BNY Mellon US Equity Income Fund E GBP Inc Hedged
2.07 +0.01 +0.612% 0
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund GBP E Acc Hedged logo
0P0001E48G BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund GBP E Acc Hedged
2.09 -0.03 -1.304% 0
Morgan Stanley Investment Funds - Euro Strategic Bond Fund I logo
0P00000RZN Morgan Stanley Investment Funds - Euro Strategic Bond Fund I
52.62 -0.11 -0.2086% 0
Milhermi, SICAV, S.A. logo
S0808 Milhermi, SICAV, S.A.
- - - -
CPR Japan O logo
0P000151D1 CPR Japan O
17,494.46 +25.06 +0.1435% 0
Pictet-Japanese Equity Opportunities I GBP logo
0P0000V2TV Pictet-Japanese Equity Opportunities I GBP
153.83 -0.29 -0.1882% 0
Top-Fonds IV Der Planende A logo
0P000016DY Top-Fonds IV Der Planende A
80.23 0 0% 0
LF Robin Fund A Accumulation logo
0P0000KO3O LF Robin Fund A Accumulation
25.55 +0.16 +0.625% 0
FCH UBS European Opportunity Sustainable Equity I EUR Acc logo
0P0001NKQN FCH UBS European Opportunity Sustainable Equity I EUR Acc
- - - -
BNP Paribas Actions Euro Responsable I logo
0P0001KBNI BNP Paribas Actions Euro Responsable I
18,931.01 -212.92 -1.1122% 0
Sanlam AI Global Managed Risk Fund N2 GBP Inc logo
0P0001I037 Sanlam AI Global Managed Risk Fund N2 GBP Inc
1.47 +0 +0.1298% 0
Amundi Index Solutions - Amundi Index MSCI Emerging Markets RE-D logo
0P00012O3X Amundi Index Solutions - Amundi Index MSCI Emerging Markets RE-D
197.17 +2.29 +1.1751% 0
AZ Fund 1 - AZ Equity Global ESG A-AZ EUR Acc logo
0P0001HBPX AZ Fund 1 - AZ Equity Global ESG A-AZ EUR Acc
8.21 -0.03 -0.3156% 0
Eurizon Investment SICAV Flexible Duration 2 I logo
0P0000P8LL Eurizon Investment SICAV Flexible Duration 2 I
537.5 +0.04 +0.0069% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB CHF DT CHF logo
0P0001CO26 Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB CHF DT CHF
98.52 -0.47 -0.4792% 0
Am68 SICAV S.A. logo
S0154 Am68 SICAV S.A.
- - - -
AXA World Funds - Framlington Digital Economy I Capitalisation CHF (Hedged) logo
0P0001D5DK AXA World Funds - Framlington Digital Economy I Capitalisation CHF (Hedged)
165.66 -2.46 -1.4632% 0
Ninety One Global Strategy Fund - Global Quality Equity Income Fund I Inc-2 GBP logo
0P0001EDS9 Ninety One Global Strategy Fund - Global Quality Equity Income Fund I Inc-2 GBP
32.9 -0.24 -0.7242% 0
Sole Boada Inversions, SICAV, S.A. logo
S2712 Sole Boada Inversions, SICAV, S.A.
- - - -
ATOMO - Certificate Fund I EUR Acc logo
0P0001K19W ATOMO - Certificate Fund I EUR Acc
- - - -
Baillie Gifford Global Discovery Fund B Income logo
0P00000QWT Baillie Gifford Global Discovery Fund B Income
12.88 +0.03 +0.2335% 0
U ACCESS - Long / Short Japan Corporate Governance UPHC CHF logo
0P0001KFHK U ACCESS - Long / Short Japan Corporate Governance UPHC CHF
- - - -
Danske Invest Norsk Obligasjon Inst C logo
0P0001JLVE Danske Invest Norsk Obligasjon Inst C
- - - -
Allianz Strategiefonds Wachstum Plus IT2 EUR logo
0P00018TX9 Allianz Strategiefonds Wachstum Plus IT2 EUR
3,148.54 +5.69 +0.181% 0
Threadneedle (Lux) - European High Yield Bond ZE (EUR Accumulation Shares) logo
0P0001E1E3 Threadneedle (Lux) - European High Yield Bond ZE (EUR Accumulation Shares)
12.36 -0.04 -0.316% 0
BNP Paribas Funds Europe Real Estate SecuritiesPrivl Distribution logo
0P00011VHE BNP Paribas Funds Europe Real Estate SecuritiesPrivl Distribution
103.89 +0.9 +0.8739% 0
Lampe SICAV Liquid Return A Acc EUR logo
0P0001BOK9 Lampe SICAV Liquid Return A Acc EUR
110.84 +0.09 +0.0813% 0
Legg Mason QS MV European Equity Growth and Income Fund Class A Euro Distributing (M) Plus logo
0P00014F9T Legg Mason QS MV European Equity Growth and Income Fund Class A Euro Distributing (M) Plus
- - - -
AZ RB Vita Capital-Unit 30 logo
0P000182MI AZ RB Vita Capital-Unit 30
17.07 +0.01 +0.0709% 0
Invesco Funds - Invesco UK Investment Grade Bond Fund A Quarterly Distribution GBP logo
0P00006XPL Invesco Funds - Invesco UK Investment Grade Bond Fund A Quarterly Distribution GBP
- - - -
UBS ETF MSCI USA logo
UBU3 UBS ETF MSCI USA
- - - -
Fonditel PP logo
0P000013YT Fonditel PP
62.66 -0.09 -0.1358% 0
Pictet - Global Thematic Opportunities-Z EUR Acc logo
0P00018Q6B Pictet - Global Thematic Opportunities-Z EUR Acc
243.12 +2.13 +0.8838% 0
Artemis Monthly Distribution Fund I Inc logo
0P0000W4FW Artemis Monthly Distribution Fund I Inc
0.99 -0.01 -0.9096% 0
Premier Miton Multi-Asset Global Growth C income logo
0P0000XOAB Premier Miton Multi-Asset Global Growth C income
2.82 -0.02 -0.6688% 0
Valu-Trac Investment Funds ICVC - VT Protean Capital Elder Fund Net Accumulation logo
0P0001BI8R Valu-Trac Investment Funds ICVC - VT Protean Capital Elder Fund Net Accumulation
1.47 -0 -0.0903% 0
ACOPA INVERSIONES, SICAV, S.A. logo
0P000021XH ACOPA INVERSIONES, SICAV, S.A.
- - - -
Capital Group Global High Income Opportunities (LUX) Zdh-EUR logo
0P0001CGMF Capital Group Global High Income Opportunities (LUX) Zdh-EUR
24.91 +0.01 +0.0406% 0
CM-AM Perspective Obli CT A logo
0P0000U0FR CM-AM Perspective Obli CT A
- - - -
BNP Paribas Insticash EUR 1D Short Term VNAV Classic Capitalisation logo
0P00001QBY BNP Paribas Insticash EUR 1D Short Term VNAV Classic Capitalisation
124.83 +0.02 +0.0185% 0
Sextant France Engagement N logo
0P0001LCMG Sextant France Engagement N
- - - -
Candriam GF US High Yield Corporate Bonds IG acc logo
0P00016J3L Candriam GF US High Yield Corporate Bonds IG acc
2,019.31 +3.28 +0.1627% 0
Mediolanum Premium Plan Fund 3 logo
0P00018EBR Mediolanum Premium Plan Fund 3
12.65 -0.03 -0.2104% 0
VT Redlands ICVC - VT Redlands Fixed Income Portfolio A GBP Acc logo
0P0001AIZS VT Redlands ICVC - VT Redlands Fixed Income Portfolio A GBP Acc
1.13 -0 -0.115% 0
IFSL Avellemy 7 Class C GBP Income logo
0P0001H9IJ IFSL Avellemy 7 Class C GBP Income
1.59 +0 +0.0629% 0
Wellington Global Credit Plus Fund S GBP Acc Hedged logo
0P0001ABOB Wellington Global Credit Plus Fund S GBP Acc Hedged
11.33 +0.02 +0.1733% 0
Ricab 2001 Inversiones, S.A. logo
S2540 Ricab 2001 Inversiones, S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.