Name Last Change Change % Volume Year Range
Eurizon AM Sicav Euro Corporate Bond Short Term P logo
0P0001D91A Eurizon AM Sicav Euro Corporate Bond Short Term P
- - - -
White Fleet IV - Enetia Energy Infrastructure Fund I CHF Inc logo
0P0001O3ZI White Fleet IV - Enetia Energy Infrastructure Fund I CHF Inc
11,735.33 -0.44 -0.0037% 0
HIJULE, SICAV, S.A. logo
0P0000ITKS HIJULE, SICAV, S.A.
- - - -
Coleman Street Investment - Income & Growth Portfolio 1 logo
0P0000Z5TG Coleman Street Investment - Income & Growth Portfolio 1
- - - -
Berenberg Sustainable Euro Bonds R D logo
0P0001KZK1 Berenberg Sustainable Euro Bonds R D
- - - -
AB - Global Plus Fixed Income Portfolio S GBP H Acc logo
0P0000KXOD AB - Global Plus Fixed Income Portfolio S GBP H Acc
30.7 -0.07 -0.2275% 0
Lonvia Avenir Mid-Cap Euro Institutionnal logo
0P0001L4RD Lonvia Avenir Mid-Cap Euro Institutionnal
- - - -
CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration CHF Bond Fund DB logo
0P00017B3C CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration CHF Bond Fund DB
1,061.24 -0.02 -0.0019% 0
Fidelity Funds - Global Multi Asset Dynamic Fund E-Acc-EUR (EUR/USD hedged) logo
0P00018B37 Fidelity Funds - Global Multi Asset Dynamic Fund E-Acc-EUR (EUR/USD hedged)
12.73 0 0% 0
BNP Paribas Easy MSCI Emerging ESG Filtered Min TE logo
0P00017KIN BNP Paribas Easy MSCI Emerging ESG Filtered Min TE
- - - -
M&G Global Emerging Markets Fund Sterling PP-H (hedged) Acc logo
0P0001IQ9L M&G Global Emerging Markets Fund Sterling PP-H (hedged) Acc
1.98 +0.01 +0.339% 0
SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund I GBP Acc logo
0P0001IUWP SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund I GBP Acc
26.7 -0.11 -0.4196% 0
SVS Church House Tenax Absolute Return Strategies Fund B Acc logo
0P0000KO48 SVS Church House Tenax Absolute Return Strategies Fund B Acc
2.09 0 0% 0
Anima America AD logo
0P0001A9JX Anima America AD
49.19 +0.22 +0.4493% 0
Groupama Prudence F logo
0P00015B0A Groupama Prudence F
105.81 +0.03 +0.0284% 0
Lyxor STOXX Europe 600 Basic Re logo
LU1834983550 Lyxor STOXX Europe 600 Basic Re
- - - -
Mercer Multi Asset Growth Fund B2 0.1050 GBP logo
0P0001HZ7X Mercer Multi Asset Growth Fund B2 0.1050 GBP
166.16 -0.33 -0.1982% 0
WS Sequel Global Target Income Strategy Fund Retail GBP Inc logo
0P00019W8X WS Sequel Global Target Income Strategy Fund Retail GBP Inc
- - - -
DEVK-Anlagekonzept RenditeNachhaltig logo
0P0001INL9 DEVK-Anlagekonzept RenditeNachhaltig
84.17 +0.42 +0.5015% 0
Neuberger Berman Corporate Hybrid Bond Fund GBP I Accumulating Class logo
0P0001AF7D Neuberger Berman Corporate Hybrid Bond Fund GBP I Accumulating Class
14.12 0 0% 0
Belharra Euro R logo
0P00019JZB Belharra Euro R
183.8 -0.55 -0.2984% 0
BMO MM Navigator Cautious Fund A Acc logo
0P00009PBG BMO MM Navigator Cautious Fund A Acc
- - - -
AB - Emerging Markets Multi-Asset Portfolio I CHF H Acc logo
0P0000TT9M AB - Emerging Markets Multi-Asset Portfolio I CHF H Acc
21 +0.14 +0.6711% 0
Templeton Emerging Markets Local Currency Bond Fund W(acc) GBP-H1 logo
0P0001CSHZ Templeton Emerging Markets Local Currency Bond Fund W(acc) GBP-H1
10.16 -0.01 -0.0983% 0
AE Pimco Global Bond logo
0P0001ICRU AE Pimco Global Bond
- - - -
Barings Emerging Markets Sovereign Debt Fund Tranche C EUR Accumulating Shares logo
0P0001J94X Barings Emerging Markets Sovereign Debt Fund Tranche C EUR Accumulating Shares
102.57 0 0% 0
BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund EUR G Acc logo
0P0001H356 BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund EUR G Acc
1.93 -0.01 -0.7423% 0
POP Lyhytkorko B logo
0P0001FFOH POP Lyhytkorko B
76.44 +0.01 +0.0144% 0
Legg Mason IF ClearBridge Global Infrastructure Income Fund Class X Income logo
0P00018ASM Legg Mason IF ClearBridge Global Infrastructure Income Fund Class X Income
- - - -
ERSTE Stock Biotec-T logo
IWTD ERSTE Stock Biotec-T
- - - -
NBG International Funds Sicav / Sub-Fund Global Equity (Class A) logo
0P000020YK NBG International Funds Sicav / Sub-Fund Global Equity (Class A)
4,770.02 +17.51 +0.3684% 0
Kalyani Steels Limited Mutual Fund logo
S1830 Kalyani Steels Limited Mutual Fund
- - - -
Tata Treasury Advantage Fund Regular Weekly Dividend Payout logo
0P00005WHI Tata Treasury Advantage Fund Regular Weekly Dividend Payout
- - - -
iMGP US Value R EUR logo
0P0001IQ7S iMGP US Value R EUR
239.93 -1.44 -0.5966% 0
CLASE A MARCH NEXT GENERATION F logo
ES0160812022 CLASE A MARCH NEXT GENERATION F
- - - -
Multicooperation SICAV - Julius Baer Strategy Income (EUR) E logo
0P00000Z26 Multicooperation SICAV - Julius Baer Strategy Income (EUR) E
175.09 +0.09 +0.0514% 0
Renta 4 Acciones Globales R FI logo
0P00016DRZ Renta 4 Acciones Globales R FI
21.7 -0.21 -0.9547% 0
Anima Visconteo Plus AD logo
0P00017JQJ Anima Visconteo Plus AD
5.56 -0.01 -0.2689% 0
Allianz Global Investors Fund - Allianz Euro Inflationlinked Bond RT H2-CHF logo
0P0001IB83 Allianz Global Investors Fund - Allianz Euro Inflationlinked Bond RT H2-CHF
94.93 -0.05 -0.0526% 0
Anima Patrimonio Globale & Mobility 2025 logo
0P0001JW5V Anima Patrimonio Globale & Mobility 2025
- - - -
LON Emerging Markets (P) 100/100 (PP) logo
0P0001H0YB LON Emerging Markets (P) 100/100 (PP)
21.9 +0.08 +0.363% 0
Acacia Renta Dinámica FI logo
0P0000TINM Acacia Renta Dinámica FI
8.6 -0 -0.0092% 0
Morgan Stanley Investment Funds - Global Property Fund CH (EUR) logo
0P0000Q874 Morgan Stanley Investment Funds - Global Property Fund CH (EUR)
- - - -
Robeco Capital Growth Funds - Robeco Sustainable Property Equities IE € logo
0P0001IX8F Robeco Capital Growth Funds - Robeco Sustainable Property Equities IE €
10,256.68 +82.04 +0.8063% 0
Groupama Horizon Actions Emergentes logo
0P00016XU1 Groupama Horizon Actions Emergentes
199.71 +2.51 +1.2728% 0
Investiper Azionario Futuro logo
0P0001HH3M Investiper Azionario Futuro
8.25 +0.03 +0.3528% 0
Mercer Passive Low Volatility Equity UCITS CCF A15 0.4200 GBP H logo
0P0001HP6Z Mercer Passive Low Volatility Equity UCITS CCF A15 0.4200 GBP H
- - - -
Investimenti Strategici ESG A logo
0P00017SVR Investimenti Strategici ESG A
- - - -
Pictet - SmartCity I dy CHF logo
0P0000ZMEW Pictet - SmartCity I dy CHF
213.27 +1.12 +0.5279% 0
Franklin U.S. Opportunities Fund W(acc)EUR logo
0P0000ZQWJ Franklin U.S. Opportunities Fund W(acc)EUR
55.04 +0.21 +0.383% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.