Name Last Change Change % Volume Year Range
Nordea Corporate Sustainable Global Balanced Y logo
0P0001KF1R Nordea Corporate Sustainable Global Balanced Y
14.58 +0.03 +0.2101% 0
EUROLER INVERSORES, SICAV, S.A. logo
0P0000IVKD EUROLER INVERSORES, SICAV, S.A.
1.77 +0 +0.1376% 0
HSBC Global Investment Funds - Asia ex Japan Equity ACEUR logo
0P0000UUYE HSBC Global Investment Funds - Asia ex Japan Equity ACEUR
18.85 +0.2 +1.0777% 0
Federal Transition Oxygène A logo
0P0001LLCJ Federal Transition Oxygène A
123.86 +0.16 +0.1293% 0
ING Life Premium New Energy logo
0P0000P1UE ING Life Premium New Energy
- - - -
IFSL Avellemy 3 Class C GBP Accumulation logo
0P0001H9HU IFSL Avellemy 3 Class C GBP Accumulation
1.23 +0 +0.163% 0
LBPAM ISR Actions US J logo
0P0001BUIN LBPAM ISR Actions US J
- - - -
Robeco Corporate Hybrid bonds M2H € logo
0P0001ENAN Robeco Corporate Hybrid bonds M2H €
107.8 -0.31 -0.2867% 0
Top Funds Selection ASIA Fidelity C logo
0P0001N7OG Top Funds Selection ASIA Fidelity C
5.28 -0.01 -0.2267% 0
Aramea Rendite Plus PF logo
0P00017UZQ Aramea Rendite Plus PF
96.38 -0.25 -0.2587% 0
Liontrust Sustainable Future Managed Fund Class 2 Net Income logo
0P00000XCK Liontrust Sustainable Future Managed Fund Class 2 Net Income
2.18 +0 +0.1973% 0
Handelsbanken Svenska Småbolag (A10 SEK) logo
0P0001CWR5 Handelsbanken Svenska Småbolag (A10 SEK)
- - - -
Anima Arti & Mestieri Rivalutazione 10+ I logo
0P00008879 Anima Arti & Mestieri Rivalutazione 10+ I
- - - -
Allianz Global Investors Fund - Allianz Thematica AMg H2 AUD logo
0P0001I4BP Allianz Global Investors Fund - Allianz Thematica AMg H2 AUD
12.12 -0.1 -0.7973% 0
Lilux Rent Fund logo
LLX1 Lilux Rent Fund
- - - -
ANFE INVEST 2017, SICAV, S.A. logo
0P0000IT5C ANFE INVEST 2017, SICAV, S.A.
15.63 -0.02 -0.1163% 0
Janus Henderson US Growth Fund C Acc logo
0P0000SVVQ Janus Henderson US Growth Fund C Acc
29.19 +0.28 +0.9685% 0
AMUNDI ETF MSCI EASTERN EUROPE  logo
540G AMUNDI ETF MSCI EASTERN EUROPE
- - - -
DPAM INVEST B - Equities Europe Small Caps Sustainable F Cap logo
0P0000KANB DPAM INVEST B - Equities Europe Small Caps Sustainable F Cap
388.7 +3.75 +0.9742% 0
Bankinter Cesta Consolidación Garantizado FI logo
0P00000D91 Bankinter Cesta Consolidación Garantizado FI
- - - -
UniInstitutional Global Corporate Bonds + logo
0P0001D2SO UniInstitutional Global Corporate Bonds +
88.4 -0.01 -0.0113% 0
Deka-Digitale Kommunikation Fund logo
FK8M Deka-Digitale Kommunikation Fund
- - - -
Gothaer Euro-Rent logo
0P00000GI7 Gothaer Euro-Rent
- - - -
LOYS Sicav - LOYS Aktien Global S logo
0P0000XXEJ LOYS Sicav - LOYS Aktien Global S
- - - -
Morgan Stanley Investment Funds - European High Yield Bond Fund N logo
0P0001HQ5T Morgan Stanley Investment Funds - European High Yield Bond Fund N
31.81 -0.08 -0.2509% 0
Allianz Global Investors Fund - Allianz Emerging Markets Equity Opportunities A EUR logo
0P0001IOZ6 Allianz Global Investors Fund - Allianz Emerging Markets Equity Opportunities A EUR
- - - -
Fonds AV Echus FIA - B C logo
0P0001AMGT Fonds AV Echus FIA - B C
1,089.23 +0.07 +0.0064% 0
UBS AST 2 Global Equities (ex CH) Passive II (hedged in CHF) I-A1 logo
0P0000VWB5 UBS AST 2 Global Equities (ex CH) Passive II (hedged in CHF) I-A1
4,053.5 +12.17 +0.3011% 0
SVS True Potential Investments Defensive 6 A GBP Acc logo
0P00018K2H SVS True Potential Investments Defensive 6 A GBP Acc
1.4 -0 -0.1498% 0
ERES CPR Croissance Défensive P logo
0P00013PIS ERES CPR Croissance Défensive P
- - - -
Invesco Funds - Invesco Global Total Return (EUR) Bond Fund A (SEK Hedged) Accumulation SEK logo
0P0000ZESB Invesco Funds - Invesco Global Total Return (EUR) Bond Fund A (SEK Hedged) Accumulation SEK
- - - -
BlueBay Structured Funds - High Income Loan Fund R EUR (AIDiv) logo
0P0001AFEX BlueBay Structured Funds - High Income Loan Fund R EUR (AIDiv)
91.46 -0.02 -0.0219% 0
Threadneedle (Lux) - Pan European Equity Dividend ZE EUR Acc logo
0P0001EO13 Threadneedle (Lux) - Pan European Equity Dividend ZE EUR Acc
19.4 +0.21 +1.1201% 0
Schroder International Selection Fund US Dollar Bond A Distribution EUR logo
0P0001N9U4 Schroder International Selection Fund US Dollar Bond A Distribution EUR
80.7 +0.31 +0.3795% 0
Nordea 1 - Global Social Empowerment Fund BI NOK logo
0P0001LW3W Nordea 1 - Global Social Empowerment Fund BI NOK
1,314.93 -59.25 -4.3118% 0
Vega Durable N logo
0P0001F4R2 Vega Durable N
- - - -
Mercer NFU Mutual Global Regional Core Fund Y1-0.0300-GBP-GB-5 logo
0P0001IBRB Mercer NFU Mutual Global Regional Core Fund Y1-0.0300-GBP-GB-5
171.75 -4.94 -2.7959% 0
Fidelity Funds - Sustainable Eurozone Equity Fund W-Acc-GBP logo
0P0001KDK9 Fidelity Funds - Sustainable Eurozone Equity Fund W-Acc-GBP
1.56 -0.01 -0.5109% 0
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global logo
0P00017TRS Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global
135.65 +0.27 +0.1994% 0
Schroder International Selection Fund Global Corporate Bond A1 Accumulation EUR Hedged logo
0P00002A0U Schroder International Selection Fund Global Corporate Bond A1 Accumulation EUR Hedged
142.41 -0.04 -0.026% 0
Carnegie Investment Fund Nordic Equity Fund-1A logo
0P0000KDA2 Carnegie Investment Fund Nordic Equity Fund-1A
- - - -
Guinness Global Equity Income C EUR Distribution logo
0P00019OVS Guinness Global Equity Income C EUR Distribution
19.6 +0.12 +0.5991% 0
Allianz Global Investors Fund - Allianz Green Bond P2 (H2-GBP) logo
0P00019UZG Allianz Global Investors Fund - Allianz Green Bond P2 (H2-GBP)
954.29 -0.75 -0.0785% 0
Fidelity Funds - Sustainable Water & Waste Fund I Acc NOK logo
0P0001HWV0 Fidelity Funds - Sustainable Water & Waste Fund I Acc NOK
16.15 +0.11 +0.6858% 0
Tata Ethical Fund Direct Plan Dividend Reinvestment logo
0P0001BBD1 Tata Ethical Fund Direct Plan Dividend Reinvestment
- - - -
FRESTON SWAN, SICAV S.A. logo
0P000029GH FRESTON SWAN, SICAV S.A.
- - - -
Uniplan Renta Variable Mixta 50 PP logo
0P0000140E Uniplan Renta Variable Mixta 50 PP
- - - -
JD 1 - Special Value logo
0P0000MWLA JD 1 - Special Value
46.07 +0.31 +0.6774% 0
Afer Multi Foncier logo
0P0001D8YV Afer Multi Foncier
892.32 +4.9 +0.5522% 0
Etoile Actions France RC logo
0P0001F6DM Etoile Actions France RC
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.