Name Last Change Change % Volume Year Range
Caixabank Evolución Sostenible 15 Cartera FI logo
0P0001DBQ8 Caixabank Evolución Sostenible 15 Cartera FI
112.1 +0.04 +0.0322% 0
Schroder International Selection Fund European Equity Yield C Distribution EUR Q logo
0P00000ARM Schroder International Selection Fund European Equity Yield C Distribution EUR Q
- - - -
Legal & General International Index Trust I Class Distribution logo
0P0000CUQ0 Legal & General International Index Trust I Class Distribution
2.67 -0.02 -0.5578% 0
Intesa LV Cap. Att. Standard logo
0P00018A8P Intesa LV Cap. Att. Standard
- - - -
PIMCO GIS Global High Yield Bond Fund Institutional GBP (Hedged) Income logo
0P00005XS6 PIMCO GIS Global High Yield Bond Fund Institutional GBP (Hedged) Income
5.12 -0.02 -0.3891% 0
Nordea Institutional Investment Fund - Global Equity Fund BXH NOK logo
0P0000WHYV Nordea Institutional Investment Fund - Global Equity Fund BXH NOK
- - - -
Nordea 1 - Latin American Equity Fund BI EUR logo
0P0000CV69 Nordea 1 - Latin American Equity Fund BI EUR
25.64 -0.05 -0.1768% 0
Eurizon Global Trends 40 - Ottobre 2025 logo
0P0001KIF7 Eurizon Global Trends 40 - Ottobre 2025
- - - -
BlackRock Strategic Funds - Emerging Companies Absolute Return Fund D2 CHF Hedged logo
0P0001EVKJ BlackRock Strategic Funds - Emerging Companies Absolute Return Fund D2 CHF Hedged
106.62 -0.46 -0.4296% 0
AB - Global Dynamic Bond Portfolio S EUR H Acc logo
0P00013475 AB - Global Dynamic Bond Portfolio S EUR H Acc
17.83 -0.04 -0.2238% 0
UWS Japan Equity Tracker (Series A) logo
0P0001M06Y UWS Japan Equity Tracker (Series A)
3.51 -0.02 -0.6884% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 R Acc EUR logo
0P0000S01Y Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 R Acc EUR
12.94 -0.01 -0.0386% 0
Intesa Life Prospettiva Monetario Euro logo
0P000198WM Intesa Life Prospettiva Monetario Euro
10.09 -0 -0.0269% 0
CapitalatWork Foyer Umbrella - Short Duration at Class I logo
0P0000JMV0 CapitalatWork Foyer Umbrella - Short Duration at Class I
168,289.02 +19.31 +0.0115% 0
AE Allianz Strategy Dynamic logo
0P0001ICRJ AE Allianz Strategy Dynamic
- - - -
Interfund Bond US Plus logo
0P00000UBN Interfund Bond US Plus
11.33 -0 -0.027% 0
Tilney Balanced Portfolio A GBP Acc logo
0P0001HWG2 Tilney Balanced Portfolio A GBP Acc
- - - -
UBS Mixto Gestión Activa I FI logo
0P00000PFU UBS Mixto Gestión Activa I FI
40.31 +0.09 +0.2252% 0
TD U.S. Monthly Income Fund - Premium series (US $) logo
0P00010YKG TD U.S. Monthly Income Fund - Premium series (US $)
17.74 +0.03 +0.1694% 0
JP Morgan US Small Cap Growth Fund B Shares Net Income logo
0P0001HFF2 JP Morgan US Small Cap Growth Fund B Shares Net Income
10.8 +0.14 +1.3133% 0
Capital Group Japan Equity Fund logo
0P0001MYPV Capital Group Japan Equity Fund
20.44 +0.27 +1.3392% 0
Allianz Sécurité C logo
0P00000Q74 Allianz Sécurité C
1,970.16 +0 +0.0001% 0
Amundi Funds - Pioneer US Bond E2 CHF Hgd (C) logo
0P000161DB Amundi Funds - Pioneer US Bond E2 CHF Hgd (C)
4.22 -0 -0.0474% 0
BlackRock Global Funds - Global Inflation Linked Bond Fund E2 EUR Hedged logo
0P0000L2SR BlackRock Global Funds - Global Inflation Linked Bond Fund E2 EUR Hedged
12.32 -0.01 -0.0811% 0
Amundi Fund Solutions - Diversified Income Best Select I EUR DA logo
0P00019M0U Amundi Fund Solutions - Diversified Income Best Select I EUR DA
1,125.8 -3.19 -0.2825% 0
M&G Sustainable Multi Asset Cautious Fund Sterling R Acc logo
0P0001KRXD M&G Sustainable Multi Asset Cautious Fund Sterling R Acc
- - - -
UBS (CH) Institutional Fund 2 - Equities Global (ex Switzerland) Opportunity I-B logo
0P0001JJ9P UBS (CH) Institutional Fund 2 - Equities Global (ex Switzerland) Opportunity I-B
- - - -
MFS Meridian Funds - Global Concentrated Fund W1 EUR logo
0P0001CQ2I MFS Meridian Funds - Global Concentrated Fund W1 EUR
48.72 +0.3 +0.6196% 0
Federated Hermes Global Emng MTKS L2 EUR DIST logo
0P00018MY3 Federated Hermes Global Emng MTKS L2 EUR DIST
3.9 +0.01 +0.3554% 0
DNCA Opportunites Zone Euro F logo
0P0001BMTN DNCA Opportunites Zone Euro F
- - - -
BMIPs Moderate logo
0P0001MEAY BMIPs Moderate
- - - -
Amundi Soluzioni Italia - Progetto Cedola 10/2022 - E EUR AD (D) logo
0P0001BVDU Amundi Soluzioni Italia - Progetto Cedola 10/2022 - E EUR AD (D)
- - - -
IBERCAJA 2028 GARANTIZADO logo
ES0146949005 IBERCAJA 2028 GARANTIZADO
- - - -
Amundi Funds - Global Ecology ESG A2 EUR (C) logo
0P0001ITGH Amundi Funds - Global Ecology ESG A2 EUR (C)
- - - -
Fidelity Institutional Europe (ex-UK) Acc logo
0P00000G9I Fidelity Institutional Europe (ex-UK) Acc
- - - -
Invesco Europa Core Aktienfonds logo
0P00000OE1 Invesco Europa Core Aktienfonds
- - - -
Mergence Shari'ah Income Fund logo
MSJI Mergence Shari'ah Income Fund
- - - -
Threadneedle (Lux) - Enhanced Commodities Class ZEH (EUR Accumulation Hedged Shares) logo
0P00012SE9 Threadneedle (Lux) - Enhanced Commodities Class ZEH (EUR Accumulation Hedged Shares)
10.16 +0.06 +0.5654% 0
Chronos Global Equity Feeder R FI logo
0P0001N1GV Chronos Global Equity Feeder R FI
- - - -
Perspektive OVID Equity ESG Fonds SI logo
0P0001OJL7 Perspektive OVID Equity ESG Fonds SI
89.64 +0.16 +0.1788% 0
UBS (Lux) Money Market Fund - EUR I-X-acc logo
0P0000N93X UBS (Lux) Money Market Fund - EUR I-X-acc
- - - -
Wellington Global Total Return Fund (UCITS) GBP N Acc Hedged logo
0P0000ZO0Z Wellington Global Total Return Fund (UCITS) GBP N Acc Hedged
- - - -
Penser Yield A logo
0P0001IIGS Penser Yield A
- - - -
FG Balanced C logo
0P0001DXU8 FG Balanced C
- - - -
Salm Sustainability Convertible V logo
0P0000A5CB Salm Sustainability Convertible V
- - - -
Lombard Odier Selection - The Conservative (CHF) MA logo
0P0000P1FJ Lombard Odier Selection - The Conservative (CHF) MA
107.08 -0.18 -0.1634% 0
UBS (Lux) Bond Fund - EUR Flexible I-A1-acc logo
0P0001IYTV UBS (Lux) Bond Fund - EUR Flexible I-A1-acc
92.33 -0.32 -0.3454% 0
ING Direct Fondo Naranja Dinámico FI logo
0P0000A9EK ING Direct Fondo Naranja Dinámico FI
20.11 +0.02 +0.0751% 0
Schroder QEP Global Active Value Fund K1 Accumulation GBP logo
0P0001K2FU Schroder QEP Global Active Value Fund K1 Accumulation GBP
1.2 -0 -0.3325% 0
BIM VITA Allegro logo
0P0000RXQ1 BIM VITA Allegro
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.