Name Last Change Change % Volume Year Range
Goldman Sachs Global Credit Portfolio (Hedged) I Acc USD logo
0P0000VXVQ Goldman Sachs Global Credit Portfolio (Hedged) I Acc USD
16.95 -0.01 -0.059% 0
AP Flexfond 2011 logo
0P0001N6K4 AP Flexfond 2011
- - - -
Schroder High Yield Opportunities Fund A Income GBP logo
0P00000D8F Schroder High Yield Opportunities Fund A Income GBP
0.38 +0 +0.026% 0
- - - -
JSS Sustainable Equity - Global Climate 2035 M EUR acc logo
0P0001533N JSS Sustainable Equity - Global Climate 2035 M EUR acc
- - - -
Castell Global ESG Opportunities R logo
0P0001N0WG Castell Global ESG Opportunities R
116.13 +0.45 +0.389% 0
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class Non UK RFS CHF Accumulation logo
0P0001DYJP GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class Non UK RFS CHF Accumulation
9.99 -0.01 -0.101% 0
Schroder International Selection Fund Global Diversified Growth C Accumulation GBP Hedged logo
0P0000WFLA Schroder International Selection Fund Global Diversified Growth C Accumulation GBP Hedged
231.7 -0.18 -0.0778% 0
T. Rowe Price Funds SICAV - Global High Income Bond Fund Qdn GBP logo
0P000168XZ T. Rowe Price Funds SICAV - Global High Income Bond Fund Qdn GBP
8.21 0 0% 0
SPBG Premium Volatilidad 25 Cartera FI logo
0P0001OH30 SPBG Premium Volatilidad 25 Cartera FI
142.62 +0.09 +0.0652% 0
JPMorgan Funds - Total Emerging Markets Income Fund A (acc) - EUR logo
0P0000ZNRD JPMorgan Funds - Total Emerging Markets Income Fund A (acc) - EUR
152.34 -0.46 -0.301% 0
Nordea Sustainable Selection Moderate I distr EUR logo
0P0001J8KJ Nordea Sustainable Selection Moderate I distr EUR
13.1 -0.01 -0.0627% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund GBP W Acc Hedged logo
0P0001J4F8 BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund GBP W Acc Hedged
0.9 -0 -0.1661% 0
Nordea Generationsfond 70-tal B logo
0P0001LYPQ Nordea Generationsfond 70-tal B
- - - -
DNB Global Credit Short logo
0P0000ZFD8 DNB Global Credit Short
- - - -
Mercer Passive Emerging Markets Equity Fund B2 0.0800 GBP logo
0P0001JCAE Mercer Passive Emerging Markets Equity Fund B2 0.0800 GBP
178.25 +0.05 +0.0281% 0
Anima Riserva Globale F logo
0P0000Y5PF Anima Riserva Globale F
4.96 -0 -0.0202% 0
Amundi Label Equilibre ESR F logo
0P00008W4I Amundi Label Equilibre ESR F
332.05 +0.3 +0.0904% 0
Scottish Widows Balanced Growth Fund E Acc logo
0P0000Q73C Scottish Widows Balanced Growth Fund E Acc
2.54 -0.01 -0.2356% 0
Alicanto Sicav I - Bond Euro I Cap Acc logo
0P0001JCIJ Alicanto Sicav I - Bond Euro I Cap Acc
116.19 -0.02 -0.0189% 0
Baillie Gifford Global Discovery Fund C Accumulation logo
0P00000QYZ Baillie Gifford Global Discovery Fund C Accumulation
19.44 +0.13 +0.6732% 0
BNY Mellon Investment Funds - Newton Multi-Asset Balanced Fund B Accumulation logo
0P0000X8S2 BNY Mellon Investment Funds - Newton Multi-Asset Balanced Fund B Accumulation
2.84 -0 -0.1232% 0
Legal & General Multi-Index 6 Fund R Class Distribution logo
0P0001A301 Legal & General Multi-Index 6 Fund R Class Distribution
0.84 -0.01 -1.4046% 0
CS Invm Fds 4 - Credit Suisse (Lux) Multialternative Fund BH EUR logo
0P00015O0M CS Invm Fds 4 - Credit Suisse (Lux) Multialternative Fund BH EUR
- - - -
Artemis Strategic Bond Fund C Monthly Inc logo
0P0001JG4E Artemis Strategic Bond Fund C Monthly Inc
0.53 -0 -0.1141% 0
CAIXABANK BOLSA SELECCI.N EUROP logo
ES0138181013 CAIXABANK BOLSA SELECCI.N EUROP
- - - -
Fonditalia New Flexible Growth T logo
0P0000J1R6 Fonditalia New Flexible Growth T
12.14 +0.02 +0.1825% 0
CSIF (CH) III Equity World ex CH Minimum Volatility - Pension Fund DBH logo
0P00016O3K CSIF (CH) III Equity World ex CH Minimum Volatility - Pension Fund DBH
1,667.49 -6.53 -0.3901% 0
Amundi Sérénité PEA OC logo
0P00013ORZ Amundi Sérénité PEA OC
110.29 +0.01 +0.0091% 0
Santalucía Retorno Absoluto B FI logo
0P00018BM8 Santalucía Retorno Absoluto B FI
9.05 +0.01 +0.0723% 0
Vontobel Fund II - Vescore Active Beta Opportunities H CHF Acc logo
0P0001J9Z0 Vontobel Fund II - Vescore Active Beta Opportunities H CHF Acc
90.63 +0.15 +0.1658% 0
Pictet-EUR High Yield HZ CHF logo
0P00012DZV Pictet-EUR High Yield HZ CHF
443.52 +0.09 +0.0203% 0
JPMorgan Investment Funds - Global High Yield Bond Fund I (acc) - EUR logo
0P0001N5VQ JPMorgan Investment Funds - Global High Yield Bond Fund I (acc) - EUR
125.48 -0.39 -0.3098% 0
Genertellife Premium Portfolio Model logo
0P00018E7E Genertellife Premium Portfolio Model
- - - -
Threadneedle (Lux) - Pan European Absolute Alpha Class AE (EUR Accumulation Shares) logo
0P00018O5T Threadneedle (Lux) - Pan European Absolute Alpha Class AE (EUR Accumulation Shares)
13.53 -0.04 -0.2654% 0
Data Income 21, SICAV, S.A. logo
S1079 Data Income 21, SICAV, S.A.
- - - -
Raiffeisen-Mehrwert 2024 II (R) T logo
0P0001FBL5 Raiffeisen-Mehrwert 2024 II (R) T
- - - -
Templeton BRIC Fund A ACC USD logo
TESS Templeton BRIC Fund A ACC USD
- - - -
Janus Henderson Horizon Strategic Bond Fund GU2 HEUR Acc logo
0P0001IUZG Janus Henderson Horizon Strategic Bond Fund GU2 HEUR Acc
104.18 -0.06 -0.0576% 0
AZ Fund 1 - AZ Bond - Short Term Global High Yield FoF A-AZ Fund EUR Acc logo
0P00019SRW AZ Fund 1 - AZ Bond - Short Term Global High Yield FoF A-AZ Fund EUR Acc
- - - -
True Value Compounders A FI logo
0P0001NSL3 True Value Compounders A FI
8.34 +0.03 +0.3109% 0
Candriam GF US High Yield Corporate Bonds CE acc logo
0P00016J3C Candriam GF US High Yield Corporate Bonds CE acc
151.47 +0.16 +0.1057% 0
LBPAM Responsable Actions Europe GP logo
0P0001E0I0 LBPAM Responsable Actions Europe GP
192.13 -0.72 -0.3734% 0
FIRST AllWeather A logo
0P0001OCH8 FIRST AllWeather A
3,444.86 +10.13 +0.2949% 0
Barings Emerging Markets Corporate Bond Fund A EUR Accumulating Shares logo
0P0001HMPA Barings Emerging Markets Corporate Bond Fund A EUR Accumulating Shares
91.07 -0.03 -0.0329% 0
NEF Euro Short Term Bond I Acc logo
0P00001TUY NEF Euro Short Term Bond I Acc
15.68 0 0% 0
Amundi Accumulazione Digital & Cyber Security 2026 logo
0P0001OLY6 Amundi Accumulazione Digital & Cyber Security 2026
6.94 +0.06 +0.8433% 0
Lazard Global Listed Infrastructure Equity Fund B Acc CHF Hedged logo
0P0001BV5Q Lazard Global Listed Infrastructure Equity Fund B Acc CHF Hedged
14.44 -0.05 -0.3225% 0
Vega France Opportunités RC logo
0P0000G2E3 Vega France Opportunités RC
224.85 -1.18 -0.522% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Emerging Markets Blue DB logo
0P0000A2DE Credit Suisse Index Fund (CH) - CSIF (CH) Equity Emerging Markets Blue DB
2,703.8 -35.26 -1.2873% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.