Name Last Change Change % Volume Year Range
JPMorgan Funds - Global Corporate Bond Fund C (div) - CHF Hedged logo
0P00015TBC JPMorgan Funds - Global Corporate Bond Fund C (div) - CHF Hedged
70.18 +0.12 +0.1713% 0
Multicooperation SICAV - Julius Baer Strategy Growth (EUR) Ka logo
0P0001CRCY Multicooperation SICAV - Julius Baer Strategy Growth (EUR) Ka
- - - -
Euromobiliare Cities 4 Future A logo
0P0001H8ZT Euromobiliare Cities 4 Future A
7.18 -0.02 -0.3053% 0
SG Patrimoine PEA C logo
0P00015XLF SG Patrimoine PEA C
146.3 -0.05 -0.0342% 0
Janus Henderson Horizon Total Return Bond Fund A3q EUR logo
0P0000YFYA Janus Henderson Horizon Total Return Bond Fund A3q EUR
- - - -
BlackRock Global Funds - Global Bond Income Fund E5 EUR Hedged logo
0P0001EELT BlackRock Global Funds - Global Bond Income Fund E5 EUR Hedged
7.88 +0.01 +0.1271% 0
Payden Euro Liquidity Fund EUR (Distributing) logo
0P0000X0MG Payden Euro Liquidity Fund EUR (Distributing)
- - - -
BlackRock Global Funds - US Dollar Reserve Fund Hedged E2 GBP logo
0P00000S30 BlackRock Global Funds - US Dollar Reserve Fund Hedged E2 GBP
205.53 +0.05 +0.0227% 0
ODIN Aksje F logo
0P0001MG9K ODIN Aksje F
144.06 -0.36 -0.2509% 0
Natixis Japan Equity R EUR logo
0P00000QIT Natixis Japan Equity R EUR
37.77 +0.19 +0.5011% 0
Ashmore SICAV Emerging Markets Asian Corporate Debt Fund Z GBP Inc logo
0P00014NDM Ashmore SICAV Emerging Markets Asian Corporate Debt Fund Z GBP Inc
12.34 -0.04 -0.3231% 0
MULTIGESTORES TRADING, SICAV, S.A. logo
0P000021W4 MULTIGESTORES TRADING, SICAV, S.A.
17.16 +0 +0.029% 0
A&F Strategiedepot Multi Manager Moderat I logo
0P0001BUH1 A&F Strategiedepot Multi Manager Moderat I
- - - -
Metzler NEXT Portfolio B logo
0P0001KM5C Metzler NEXT Portfolio B
- - - -
SEI Global Assets Fund plc - The SEI Defensive Fund Sterling Institutional D Accumulating logo
0P0001KPUI SEI Global Assets Fund plc - The SEI Defensive Fund Sterling Institutional D Accumulating
- - - -
AI UK Gilts All Stocks Index Fund ACS (Class 3) Accumulation Units logo
0P0001HIYH AI UK Gilts All Stocks Index Fund ACS (Class 3) Accumulation Units
0.88 -0 -0.2379% 0
SpareBank 1 Moderat 50 Svanemerket logo
0P0001LLD2 SpareBank 1 Moderat 50 Svanemerket
144.85 +0.6 +0.4152% 0
Allianz Global Investors Fund - Allianz Global Water AT3 CHF logo
0P0001KQC7 Allianz Global Investors Fund - Allianz Global Water AT3 CHF
127.96 -0.18 -0.1405% 0
AZ Fund 1 - AZ Bond - Aggregate Bond Euro B-AZ Fund Acc logo
0P0000NQCJ AZ Fund 1 - AZ Bond - Aggregate Bond Euro B-AZ Fund Acc
6.23 -0.02 -0.3518% 0
Fonds Immobilier Romand logo
FIR Fonds Immobilier Romand
262 0 0% 484
Ninety One Global Strategy Fund - Latin American Corporate Debt Fund A Acc EUR Hedged logo
0P0001A2FY Ninety One Global Strategy Fund - Latin American Corporate Debt Fund A Acc EUR Hedged
22.32 +0.03 +0.1346% 0
Lampe Solid T logo
0P0000MPFO Lampe Solid T
133.87 +0.28 +0.2096% 0
T. Rowe Price Funds SICAV - Euro Corporate Bond Fund I9 EUR logo
0P00019G33 T. Rowe Price Funds SICAV - Euro Corporate Bond Fund I9 EUR
11.68 -0.02 -0.1709% 0
AIS Mandarine Opportunités I logo
0P00001NUT AIS Mandarine Opportunités I
20,203.56 +116.61 +0.5805% 0
Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund S2/A GBP logo
0P0001IV8X Natixis International Funds (Lux) I - Loomis Sayles Global Growth Equity Fund S2/A GBP
203.16 +3.05 +1.5242% 0
SVM Strategie Nr. 1 V logo
0P0001LQSK SVM Strategie Nr. 1 V
- - - -
Threadneedle (Lux) - Pan European Equity Dividend AE EUR Acc logo
0P0001EO0Z Threadneedle (Lux) - Pan European Equity Dividend AE EUR Acc
18.81 +0.03 +0.164% 0
Allianz Global Investors Fund - Allianz Global Sustainability WT GBP logo
0P00018D94 Allianz Global Investors Fund - Allianz Global Sustainability WT GBP
2,759.45 -4.26 -0.1541% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 WT EUR logo
0P0001K11B Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 75 WT EUR
2,365.18 +2.15 +0.091% 0
Barclays Multi-Asset Balanced Income R Dis GBP logo
0P0000VRH4 Barclays Multi-Asset Balanced Income R Dis GBP
1.33 -0 -0.2257% 0
Nordea 1 - Global Gender Diversity Fund BF EUR logo
0P0001KMD4 Nordea 1 - Global Gender Diversity Fund BF EUR
225.94 +1.51 +0.6739% 0
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund D2 USD logo
0P0000Z32Y BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund D2 USD
154.02 +1.59 +1.0431% 0
DWS Invest Gold and Precious Metals Equities LC logo
0P00008T3U DWS Invest Gold and Precious Metals Equities LC
- - - -
Pictet-Sovereign Short-Term Money Market EUR I logo
0P0000G7Q5 Pictet-Sovereign Short-Term Money Market EUR I
109.26 +0.01 +0.006% 0
AI UK Equity Dividend Fund UK Institutional Accumulation Units logo
0P0001HB5R AI UK Equity Dividend Fund UK Institutional Accumulation Units
1.86 -0.01 -0.5886% 0
NN (L) Flex Senior Loans - S Cap EUR logo
0P0000ZGQZ NN (L) Flex Senior Loans - S Cap EUR
6,276.66 +2.26 +0.036% 0
AXA IM World Access Vehicle ICAV - AXA IM WAVe Cat Bonds Fund A Distribution Quarterly EUR (Hedged) logo
0P0001BI9M AXA IM World Access Vehicle ICAV - AXA IM WAVe Cat Bonds Fund A Distribution Quarterly EUR (Hedged)
- - - -
HSBC Global Investment Funds - Euro High Yield Bond AC logo
0P00000XK9 HSBC Global Investment Funds - Euro High Yield Bond AC
- - - -
HSBC GIF Hong Kong Equity Fund logo
JSG1 HSBC GIF Hong Kong Equity Fund
- - - -
PCFS - Pure Europe Small & Mid Cap Equities RC logo
0P00018TJL PCFS - Pure Europe Small & Mid Cap Equities RC
96.58 0 0% 0
INVERSIONES IPSON, SICAV S.A. logo
0P0000IVA2 INVERSIONES IPSON, SICAV S.A.
- - - -
Templeton India Value Fund-Direct Dividend Payout logo
0P0000XVQP Templeton India Value Fund-Direct Dividend Payout
106.43 -0.19 -0.174% 0
AXA World Funds - Global Income Generation A Capitalisation EUR logo
0P00012ZPB AXA World Funds - Global Income Generation A Capitalisation EUR
131.3 +0.44 +0.3362% 0
SABADELL RENDIMIENTO PREMIER logo
ES0173829054 SABADELL RENDIMIENTO PREMIER
- - - -
Amundi MSCI World Climate Transition CTB - AE-C logo
0P00019FMP Amundi MSCI World Climate Transition CTB - AE-C
340.67 +1.88 +0.5549% 0
Mercer Flexible LDI£ Real Enhanced Matching Fund 3 M-3£ logo
0P00015EHI Mercer Flexible LDI£ Real Enhanced Matching Fund 3 M-3£
4.2 -0.09 -2.0979% 0
AXA World Funds - Framlington Digital Economy G Capitalisation EUR (Hedged) logo
0P0001BV06 AXA World Funds - Framlington Digital Economy G Capitalisation EUR (Hedged)
210.23 +5.71 +2.7919% 0
GASSOLANS INVERSIONES,SICAV,S.A. logo
0P0000ITGJ GASSOLANS INVERSIONES,SICAV,S.A.
- - - -
DB Short Term Euro Plus logo
0P0000RZGP DB Short Term Euro Plus
96.99 +0.03 +0.0309% 0
Egamo Convertibles Euro S logo
0P0001HSBG Egamo Convertibles Euro S
120.37 -0.13 -0.1079% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.