Name Last Change Change % Volume Year Range
KCD-Union Nachhaltig RENTEN logo
0P00000GXE KCD-Union Nachhaltig RENTEN
46.34 +0.07 +0.1513% 0
Capital Group European Growth and Income Fund (LUX) Bgdm logo
0P0001BKZ4 Capital Group European Growth and Income Fund (LUX) Bgdm
35.72 -0.1 -0.2725% 0
Handelsbanken USA Index Criteria (A9 NOK) logo
0P0001CWRM Handelsbanken USA Index Criteria (A9 NOK)
1,172.63 +0.9 +0.0768% 0
Natixis Horizon 2035-2039 F logo
0P00013YHV Natixis Horizon 2035-2039 F
261.91 -0.13 -0.0499% 0
Deka-GlobalChampions CF logo
OG70 Deka-GlobalChampions CF
- - - -
Carvetian Capital Fund Income Shares logo
0P000024XA Carvetian Capital Fund Income Shares
7.72 -0.07 -0.957% 0
BNP Paribas Funds Sustainable Europe Multi-Factor Equity Classic EUR Distribution logo
0P0001IG7X BNP Paribas Funds Sustainable Europe Multi-Factor Equity Classic EUR Distribution
152.89 +0.41 +0.2689% 0
CapitalatWork Foyer Umbrella - Contrarian Equities at Work D logo
0P00001SEM CapitalatWork Foyer Umbrella - Contrarian Equities at Work D
696.37 -6.52 -0.9276% 0
Sigma Investment House FCP - Balanced P logo
0P00015CV7 Sigma Investment House FCP - Balanced P
148.54 +0.34 +0.2294% 0
AE Allianz Global Equity logo
0P0001ICRH AE Allianz Global Equity
- - - -
iShares Dow Jones Eurozone Sust logo
EXXV iShares Dow Jones Eurozone Sust
- - - -
MFS Meridian Funds - Emerging Markets Equity Fund I1 EUR logo
0P00006B47 MFS Meridian Funds - Emerging Markets Equity Fund I1 EUR
294.1 +0.37 +0.126% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund USA NTH CHF logo
0P0001IP81 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund USA NTH CHF
211.33 +1.57 +0.7481% 0
Allianz Previdenza - Linea Obbligazionaria Luongo Termine logo
0P00017EB2 Allianz Previdenza - Linea Obbligazionaria Luongo Termine
- - - -
LBBW Rentamax-R logo
FHUC LBBW Rentamax-R
- - - -
Auretas Private Märkte D logo
0P0001MM4D Auretas Private Märkte D
- - - -
UWS Schroder US Mid-Cap (Series A) logo
0P0001M080 UWS Schroder US Mid-Cap (Series A)
- - - -
BCN (CH) - Fonds Durable Revenu P logo
0P0001CLTZ BCN (CH) - Fonds Durable Revenu P
122.02 -0.39 -0.3186% 0
Lombard Odier Funds - Global Inflation-Linked Fundamental Syst. Multi Ccy Hdg, (EUR), IA logo
0P0001NT6K Lombard Odier Funds - Global Inflation-Linked Fundamental Syst. Multi Ccy Hdg, (EUR), IA
- - - -
Covéa Actions Europe Instit D logo
0P0001OF5W Covéa Actions Europe Instit D
- - - -
ODIN Emerging Markets A logo
0P00018680 ODIN Emerging Markets A
238.56 -1.49 -0.6195% 0
Eurizon Flessibile Azionario Dicembre 2023 D logo
0P00018S6N Eurizon Flessibile Azionario Dicembre 2023 D
- - - -
Groupama Sélection PME-ETI 1 logo
0P00017CRT Groupama Sélection PME-ETI 1
- - - -
CSA 2 Mixta-BVG 75 E logo
0P0001I1HK CSA 2 Mixta-BVG 75 E
1,722.87 -9.06 -0.5231% 0
Capital Group Global High Income Opportunities (LUX) Zd logo
0P0000X8P6 Capital Group Global High Income Opportunities (LUX) Zd
23.16 -0.06 -0.2502% 0
Amundi Index Solutions - Amundi Index MSCI World IE-D logo
0P00012PP8 Amundi Index Solutions - Amundi Index MSCI World IE-D
3,716.16 -2.59 -0.0696% 0
Amundi S.F. - Euro Curve 7-10 year A EUR DA logo
0P0000RWX4 Amundi S.F. - Euro Curve 7-10 year A EUR DA
65.38 +0.18 +0.2761% 0
Länsförsäkringar Bekväm Fond Defensiv A logo
0P00015KOW Länsförsäkringar Bekväm Fond Defensiv A
- - - -
CS Fund 3 - Credit Suisse (CH) Swissac Equity Fund B logo
0P00000C5I CS Fund 3 - Credit Suisse (CH) Swissac Equity Fund B
- - - -
CAIXABANK SMART MONEY RENTA VAR logo
ES0137657005 CAIXABANK SMART MONEY RENTA VAR
- - - -
Florinvest Equilibre C logo
0P00019OOA Florinvest Equilibre C
- - - -
EF 8AM Focussed Fund C Inc logo
0P00018YQA EF 8AM Focussed Fund C Inc
1.06 -0.01 -0.9609% 0
Multi Markets Fund dynamic logo
0P0000GAZ6 Multi Markets Fund dynamic
167.24 -0.22 -0.1314% 0
WS Sequel Growth Target Return Strategy Fund E GBP Acc logo
0P00011MRZ WS Sequel Growth Target Return Strategy Fund E GBP Acc
- - - -
Patriarch Classic TSI B Fund logo
HUXB Patriarch Classic TSI B Fund
- - - -
Amundi Funds - Pioneer US High Yield Bond R2 EUR (C) logo
0P000134LR Amundi Funds - Pioneer US High Yield Bond R2 EUR (C)
68.08 -0.22 -0.3221% 0
AXA World Funds - Euro 7-10 I Capitalisation EUR logo
0P00001F27 AXA World Funds - Euro 7-10 I Capitalisation EUR
177.34 +0.36 +0.2034% 0
Mutuafondo Bolsas Emergentes L FI logo
0P0001H4W4 Mutuafondo Bolsas Emergentes L FI
- - - -
Caixabank Cauto Dividendos Universal FI logo
0P0001I2CG Caixabank Cauto Dividendos Universal FI
- - - -
IIFIG Bonds Plus Fund S GBP Acc logo
0P0001AGQQ IIFIG Bonds Plus Fund S GBP Acc
- - - -
MHGA Flexi Taux Court ISR Solidaire I logo
0P0001KWTE MHGA Flexi Taux Court ISR Solidaire I
- - - -
Frankfurter Aktienfds für Stiftungen C logo
0P0001EWB7 Frankfurter Aktienfds für Stiftungen C
139.36 +0.14 +0.1006% 0
M&G (Lux) Global Maxima Fund C EUR Income logo
0P0001IKFA M&G (Lux) Global Maxima Fund C EUR Income
22.07 -0.16 -0.7051% 0
KEPLER Multi-Flex Potfolio (T) logo
0P000172IR KEPLER Multi-Flex Potfolio (T)
- - - -
NN Wereldwijd Mix Fonds N.V. logo
DLMIX NN Wereldwijd Mix Fonds N.V.
15.2 +0.1 +0.6623% 0
NN (L) Commodity Enhanced - Zz Cap EUR (hedged i) logo
0P00018N0W NN (L) Commodity Enhanced - Zz Cap EUR (hedged i)
- - - -
Jyske Portefølje Dynamisk udl KL logo
0P0001AORG Jyske Portefølje Dynamisk udl KL
- - - -
Kennox Strategic Value Fund A Acc logo
0P0000Z7DL Kennox Strategic Value Fund A Acc
2.82 -0.01 -0.4595% 0
JPM UK Equity Index Fund X2 logo
0P0001IFT8 JPM UK Equity Index Fund X2
1.79 -0.01 -0.7748% 0
Mercer Flexible LDI£ Fixed Enhanced Matching Fund 2 M-6£ logo
0P0001O00P Mercer Flexible LDI£ Fixed Enhanced Matching Fund 2 M-6£
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.