Name Last Change Change % Volume Year Range
HANSAsmart Select E I logo
0P0000XQGD HANSAsmart Select E I
90.69 +0.13 +0.1447% 0
SEB Dynamic Bond Fund IC (H-EUR) logo
0P00011QXC SEB Dynamic Bond Fund IC (H-EUR)
123.61 -0.06 -0.0526% 0
WS Sequel Growth Target Return Strategy Fund I GBP Acc logo
0P00011MS3 WS Sequel Growth Target Return Strategy Fund I GBP Acc
- - - -
WisdomTree Emerging Markets 3x  logo
IE00BYTYHM11 WisdomTree Emerging Markets 3x
- - - -
DPAM Capital B - Equities Europe Index B Cap logo
0P00000OJ0 DPAM Capital B - Equities Europe Index B Cap
209.5 -0.02 -0.0095% 0
Allianz Global Investors Fund - Allianz Credit Opportunities WT3 EUR logo
0P0001HCLI Allianz Global Investors Fund - Allianz Credit Opportunities WT3 EUR
1,125.69 +0.03 +0.0027% 0
Lazard European Equity Fund C Dist GBP logo
0P0000Y63Q Lazard European Equity Fund C Dist GBP
- - - -
Fidelity Funds - Sustainable China A Shares Fund Y Acc EUR logo
0P0001NS35 Fidelity Funds - Sustainable China A Shares Fund Y Acc EUR
- - - -
Aberdeen Standard SICAV I - Asian Bond Fund X Acc EUR Hedged logo
0P0001EOO0 Aberdeen Standard SICAV I - Asian Bond Fund X Acc EUR Hedged
9.66 +0.01 +0.0705% 0
UniZukunft Klima Net A logo
0P0001NPVT UniZukunft Klima Net A
51.43 +0.08 +0.1558% 0
BL-Global 50 A EUR Inc logo
0P00000DLS BL-Global 50 A EUR Inc
- - - -
UBS (CH) Investment Fund - Bonds CHF Ausland Passive W logo
0P00019US6 UBS (CH) Investment Fund - Bonds CHF Ausland Passive W
99.89 +0.13 +0.1303% 0
Amundi Funds - Pioneer US Equity Research A EUR Hgd (C) logo
0P0000WTO9 Amundi Funds - Pioneer US Equity Research A EUR Hgd (C)
181.04 -0.1 -0.0552% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable CHF GT CHF logo
0P0001A1FW Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable CHF GT CHF
98.41 -0.5 -0.5079% 0
Raiffeisen-RC6 T logo
0P0001BOY7 Raiffeisen-RC6 T
114.78 +0.13 +0.1134% 0
Morgan Stanley US Advantage FAM Fund L EUR Acc logo
0P0001OERN Morgan Stanley US Advantage FAM Fund L EUR Acc
112.57 +0.6 +0.5385% 0
ANIMA Liquidity Silver logo
0P00001NDI ANIMA Liquidity Silver
5.57 0 0% 0
HSBC Responsible Investment Funds - SRI Dynamic AC logo
0P0001IG8H HSBC Responsible Investment Funds - SRI Dynamic AC
155.34 -0.04 -0.0257% 0
Pictet CH Institutional - Swiss Equities Tracker ex SL I dy CHF logo
0P00013E6M Pictet CH Institutional - Swiss Equities Tracker ex SL I dy CHF
2,349.65 +0.12 +0.0051% 0
Xtrackers MSCI World Minimum Volatility UCITS ETF 1C logo
XDEB Xtrackers MSCI World Minimum Volatility UCITS ETF 1C
- - - -
Nordea 1 - Swedish Bond Fund E SEK logo
0P000010KU Nordea 1 - Swedish Bond Fund E SEK
- - - -
NN Paraplufonds 1 N.V. - NN Europe Small Caps Fund logo
NNESC NN Paraplufonds 1 N.V. - NN Europe Small Caps Fund
119.1 -0.09 -0.0755% 0
Goldman Sachs Global Small Cap CORE Equity Portfolio I Acc EUR Snap logo
0P00009Y7Y Goldman Sachs Global Small Cap CORE Equity Portfolio I Acc EUR Snap
60.36 +0.37 +0.6168% 0
Morgan Stanley Investment Funds - Global Convertible Bond Fund AH (CHF) logo
0P0000XOI8 Morgan Stanley Investment Funds - Global Convertible Bond Fund AH (CHF)
39.71 +0.22 +0.5571% 0
Unipol Comp.3 Az Globale C logo
0P00018EQN Unipol Comp.3 Az Globale C
- - - -
AXA Court Terme AD logo
0P00000QCF AXA Court Terme AD
1,590.57 +0.07 +0.0043% 0
UBS ETF CMCI Ex-Agriculture EUR logo
UIQ1 UBS ETF CMCI Ex-Agriculture EUR
- - - -
BNP Paribas Funds Global Equity Life EUR Capitalisation logo
0P00017XLZ BNP Paribas Funds Global Equity Life EUR Capitalisation
284.27 -1.36 -0.4761% 0
iShares S&P 500 Financials logo
QDVH iShares S&P 500 Financials
- - - -
Mercer Global Small Cap Equity Fund M-2 SEK logo
0P0001CG12 Mercer Global Small Cap Equity Fund M-2 SEK
- - - -
Algebris UCITS Funds plc - Algebris Financial Equity Fund B GBP Acc logo
0P00017Z54 Algebris UCITS Funds plc - Algebris Financial Equity Fund B GBP Acc
337.08 -0.28 -0.083% 0
LF Canlife Managed 20%-60% Fund C Accumulation logo
0P0001H0JE LF Canlife Managed 20%-60% Fund C Accumulation
1.49 -0 -0.0403% 0
Dar, SICAV SA logo
S0754 Dar, SICAV SA
- - - -
Blackwood Capital SICAV logo
S0819 Blackwood Capital SICAV
- - - -
AL Trust Aktien Europa logo
0P00000CE2 AL Trust Aktien Europa
- - - -
Larivot logo
0P0001FEB0 Larivot
- - - -
Aviva CU CRT Euro10 logo
0P00016RS3 Aviva CU CRT Euro10
7.9 +0.03 +0.3537% 0
Templeton Global Bond Fund I(Mdis)GBP-H1 logo
0P0000KSDE Templeton Global Bond Fund I(Mdis)GBP-H1
5.91 +0.01 +0.1695% 0
Amundi Funds - Pioneer Global High Yield Bd I2 EUR H (C) logo
0P000134LQ Amundi Funds - Pioneer Global High Yield Bd I2 EUR H (C)
1,238.83 +0.23 +0.0186% 0
Equilibrado EPSV logo
0P00006EKQ Equilibrado EPSV
- - - -
BZ Fine Funds - BZ Fine Agro A CHF logo
0P0000TDXU BZ Fine Funds - BZ Fine Agro A CHF
184.65 -0.12 -0.065% 0
Liontrust MA Active Moderate Income Fund Class Class A Income logo
0P0000WNZX Liontrust MA Active Moderate Income Fund Class Class A Income
1.2 +0 +0.1085% 0
Solidarité CCFD Terre Solidaire logo
0P0000YA5P Solidarité CCFD Terre Solidaire
310.63 +0.36 +0.116% 0
DigiTrends Aktienfonds E logo
0P0001J3XO DigiTrends Aktienfonds E
186.31 +1.26 +0.6809% 0
JPMorgan Investment Funds - Global Income Conservative Fund X (acc) - EUR logo
0P0001IYQC JPMorgan Investment Funds - Global Income Conservative Fund X (acc) - EUR
120.15 +0.39 +0.3257% 0
ERGO Life Best of World logo
0P0000KPSL ERGO Life Best of World
- - - -
Amundi Euro Liquidity Short Term SRI SG C logo
0P0001NPRR Amundi Euro Liquidity Short Term SRI SG C
10,975.62 +0.6 +0.0055% 0
AXA World Funds - Global Flexible Property E Capitalisation EUR (Hedged) logo
0P000154QC AXA World Funds - Global Flexible Property E Capitalisation EUR (Hedged)
107.89 -0.11 -0.1019% 0
Mediolanum Global Perspective logo
0P0001OTG3 Mediolanum Global Perspective
15.49 -0.05 -0.3474% 0
UBS (D) Euro Aktiv - Substanz logo
0P0000JMCG UBS (D) Euro Aktiv - Substanz
132.22 +0.28 +0.2122% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.