Name Last Change Change % Volume Year Range
GAM Star Fund plc - GAM Star Global Rates Class GBP Income logo
0P0000N979 GAM Star Fund plc - GAM Star Global Rates Class GBP Income
1.88 -0 -0.154% 0
UBS (CH) Investment Fund - Equities Europe Passive I-A1 logo
0P00001PCM UBS (CH) Investment Fund - Equities Europe Passive I-A1
1,752.07 -28.97 -1.6266% 0
AXA Optimal Income D logo
0P0001KDI9 AXA Optimal Income D
137.6 -0.55 -0.3981% 0
Amrego I SICAV Alternative R5 - A logo
0P0001EOMW Amrego I SICAV Alternative R5 - A
- - - -
Vontobel Fund - Euro Short Term Bond NG EUR logo
0P0001BH6Z Vontobel Fund - Euro Short Term Bond NG EUR
109.84 0 0% 0
Nordea 1 - Low Duration European Covered Bond Fund HBC CHF logo
0P0001DYGD Nordea 1 - Low Duration European Covered Bond Fund HBC CHF
117.28 -0.14 -0.1231% 0
PGIM India Diversified Equity Fund Regular Dividend Reinvestment logo
0P0001B9UT PGIM India Diversified Equity Fund Regular Dividend Reinvestment
- - - -
Swisscanto (CH) Equity Fund Sustainable BA CHF logo
0P000182JD Swisscanto (CH) Equity Fund Sustainable BA CHF
307.99 -6.24 -1.9852% 0
M&G European Corporate Bond Fund Sterling X Acc logo
0P00000GHU M&G European Corporate Bond Fund Sterling X Acc
- - - -
Legal & General High Income Trust F Class Accumulation logo
0P0000WHRM Legal & General High Income Trust F Class Accumulation
1.62 -0 -0.1231% 0
M&W Privat logo
0P00008O8Z M&W Privat
305.69 +1.54 +0.5063% 0
DJE - Short Term Bond I (EUR) logo
0P000019S8 DJE - Short Term Bond I (EUR)
157.04 +0.03 +0.0191% 0
Wellington Focused European Equity Fund S Accumulating Unhedged logo
0P0001D893 Wellington Focused European Equity Fund S Accumulating Unhedged
20.82 -0.13 -0.6177% 0
Amundi Euro Stoxx 50 Daily -1x Inverse Fund logo
LSK7 Amundi Euro Stoxx 50 Daily -1x Inverse Fund
- - - -
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity AEH EUR logo
0P0001MDVQ Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity AEH EUR
11.97 +0.01 +0.0828% 0
BNP Paribas B Invest Balanced D logo
0P00000OJQ BNP Paribas B Invest Balanced D
- - - -
Wellington European Stewards Fund Class EUR D Ac logo
0P0001N9HZ Wellington European Stewards Fund Class EUR D Ac
- - - -
GAM Multibond - ABS CHF C logo
0P000010I1 GAM Multibond - ABS CHF C
- - - -
MercLin II SICAV - Patrimonium R Inc logo
0P000169U9 MercLin II SICAV - Patrimonium R Inc
- - - -
Consultinvest Plus A logo
0P00011OO6 Consultinvest Plus A
6.37 -0.02 -0.313% 0
Gestión Boutique VII Backtrader FI logo
0P00019ZSD Gestión Boutique VII Backtrader FI
- - - -
M&G (Lux) Global Floating Rate High Yield Fund JH EUR Acc logo
0P0001J9U4 M&G (Lux) Global Floating Rate High Yield Fund JH EUR Acc
15.27 -0 -0.019% 0
Sarasin Multi Asset – Strategic Fund Class X Accumulation Shares logo
0P0000X4F8 Sarasin Multi Asset – Strategic Fund Class X Accumulation Shares
- - - -
Vontobel Fund - US Equity HN (hedged) EUR logo
0P0001BTM0 Vontobel Fund - US Equity HN (hedged) EUR
184.19 -0.05 -0.0271% 0
LGT Funds SICAV - LGT Sustainable Bond Fund Global Hedged (GBP) B logo
0P00018LBW LGT Funds SICAV - LGT Sustainable Bond Fund Global Hedged (GBP) B
993.17 +1.35 +0.1361% 0
CIC CH Convert Bond C logo
0P0000SX7N CIC CH Convert Bond C
99.36 -1.37 -1.3601% 0
Dodge & Cox Worldwide Global Bond Fund Z EUR Hedged Acc logo
0P0001317J Dodge & Cox Worldwide Global Bond Fund Z EUR Hedged Acc
11.97 -0.03 -0.25% 0
Muzinich Global Tactical Credit Fund Hedged Euro Accumulation H Units logo
0P000153F8 Muzinich Global Tactical Credit Fund Hedged Euro Accumulation H Units
114.41 0 0% 0
Fidelity Funds - Global Bond Fund Y-Acc-EUR Hedged logo
0P0001LLW8 Fidelity Funds - Global Bond Fund Y-Acc-EUR Hedged
8.84 -0.02 -0.1806% 0
PSN Autorresponsabilidad PP logo
0P0001D3VW PSN Autorresponsabilidad PP
- - - -
Fidelity Institutional Select Emerging Markets Acc logo
0P0000KSOW Fidelity Institutional Select Emerging Markets Acc
3.83 +0 +0.0522% 0
Danske Invest Euro Government Bond Index K logo
0P00002A1L Danske Invest Euro Government Bond Index K
1.53 -0.01 -0.5132% 0
MF Diversifié Equilibre M logo
0P0001KBW4 MF Diversifié Equilibre M
- - - -
Azimut Life Active MM Accrescitive logo
0P00017HLK Azimut Life Active MM Accrescitive
- - - -
DWS Invest - DWS Invest ESG Next Generation Infrastructure LD logo
0P0001JX4K DWS Invest - DWS Invest ESG Next Generation Infrastructure LD
118.06 -0.12 -0.1015% 0
Santander GO RV Norteamerica B FI logo
0P0001JD34 Santander GO RV Norteamerica B FI
- - - -
Handelsbanken Räntestrategi Plus (A7 SEK) logo
0P000162VB Handelsbanken Räntestrategi Plus (A7 SEK)
- - - -
ASI American Equity Enhanced Index Fund B Acc logo
0P00015HGW ASI American Equity Enhanced Index Fund B Acc
4.48 -0 -0.0201% 0
AZ F1 - AZ Allocation - International 50%-100% A-AZ Fd Cap logo
0P0001KZ13 AZ F1 - AZ Allocation - International 50%-100% A-AZ Fd Cap
9.97 +0.01 +0.0903% 0
Wellington Blended Opportunistic Emerging Markets Debt Fund GBP Class N Accumulating Hedged logo
0P0001FTQQ Wellington Blended Opportunistic Emerging Markets Debt Fund GBP Class N Accumulating Hedged
- - - -
BFT Convertibles ISR IC logo
0P00005VXB BFT Convertibles ISR IC
1,507.72 -7 -0.4621% 0
Edmond de Rothschild Fund - Europe Convertibles I EUR logo
0P000172O0 Edmond de Rothschild Fund - Europe Convertibles I EUR
- - - -
BlueBay Funds - BlueBay Emerging Market Investment Grade Corporate Bond Fund R - EUR logo
0P0000XK3F BlueBay Funds - BlueBay Emerging Market Investment Grade Corporate Bond Fund R - EUR
115.37 -0.17 -0.1471% 0
JPM Funds - Global Convertibles Fund (EUR) C (dist) - GBP (hedged) logo
0P0000IQ06 JPM Funds - Global Convertibles Fund (EUR) C (dist) - GBP (hedged)
- - - -
FISCH Convertible Global Sustainable Fund RC logo
0P0001LKNA FISCH Convertible Global Sustainable Fund RC
83.14 -0.72 -0.8586% 0
- - - -
Amundi Funds - Global Macro Bonds & Currencies Low Vol FE-C logo
0P0000TLF8 Amundi Funds - Global Macro Bonds & Currencies Low Vol FE-C
- - - -
Aegon Global Diversified Income Fund GBP (hedged) B Inc logo
0P00017S4H Aegon Global Diversified Income Fund GBP (hedged) B Inc
11.3 -0.06 -0.5639% 0
ING ARIA - ING Global Index Portfolio Dynamic A logo
0P0001CGPX ING ARIA - ING Global Index Portfolio Dynamic A
177.34 -0.34 -0.1913% 0
Barings Global Investment Grade Strategies Fund F EUR Distribution Shares logo
0P0001ER7Q Barings Global Investment Grade Strategies Fund F EUR Distribution Shares
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.