Name Last Change Change % Volume Year Range
Schroder International Selection Fund European Dividend Maximiser C Distribution EUR M logo
0P0001EUHF Schroder International Selection Fund European Dividend Maximiser C Distribution EUR M
39.58 +0 +0.004% 0
Nordea 1 - Norwegian Short-Term Bond Fund BI NOK logo
0P0000XLE2 Nordea 1 - Norwegian Short-Term Bond Fund BI NOK
266.23 +0.04 +0.0165% 0
AZ Multi Asset AZ Allocation - Smart Cities Balanced AZ EUR Retail logo
0P0001O9IG AZ Multi Asset AZ Allocation - Smart Cities Balanced AZ EUR Retail
- - - -
Ecofi Trajectoires Durables I logo
0P0001K1SU Ecofi Trajectoires Durables I
- - - -
JPMorgan Funds - Diversified Risk Fund X (acc) - GBP Hedged logo
0P0001C2M1 JPMorgan Funds - Diversified Risk Fund X (acc) - GBP Hedged
- - - -
SEB Fund 5 - SEB Danish Mortgage Bond Fund ZD EUR logo
0P0001CBFU SEB Fund 5 - SEB Danish Mortgage Bond Fund ZD EUR
796.08 +0.91 +0.1146% 0
AZ Fund 1 AZ Allocation - Turkey A-AZ Fund EUR Acc logo
0P0000ZMJH AZ Fund 1 AZ Allocation - Turkey A-AZ Fund EUR Acc
8.04 +0.01 +0.0872% 0
KBC Equity Fund - Industrials & Infrastructure Institutional B Cap logo
0P00019S3R KBC Equity Fund - Industrials & Infrastructure Institutional B Cap
- - - -
SUTL Cazenove GBP Cautious Fund S GBP Inc logo
0P0001LIC2 SUTL Cazenove GBP Cautious Fund S GBP Inc
0.58 +0 +0.0348% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund World ex US ex CH NT CHF logo
0P00013BXQ Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund World ex US ex CH NT CHF
188.84 +0.58 +0.3082% 0
LAIC - Balanced Digital Selection R logo
0P0001K2IQ LAIC - Balanced Digital Selection R
- - - -
Lazard Global Convertibles Recovery Fund A Acc CHF Hedged logo
0P0001KJK1 Lazard Global Convertibles Recovery Fund A Acc CHF Hedged
119.69 -0.02 -0.0143% 0
iShares Developed World ESG Screened Index Fund (IE) Institutional Dist GBP logo
0P00011RML iShares Developed World ESG Screened Index Fund (IE) Institutional Dist GBP
38.22 -0.16 -0.4273% 0
AXA World Funds - US Credit Short Duration IG A Capitalisation EUR (Hedged) logo
0P0000ZFM4 AXA World Funds - US Credit Short Duration IG A Capitalisation EUR (Hedged)
104.32 +0.02 +0.0192% 0
Cliens Sverige A logo
0P00001QQV Cliens Sverige A
- - - -
HDFC Capital Builder Value Fund Dividend Reinvestment logo
0P0001BA6U HDFC Capital Builder Value Fund Dividend Reinvestment
- - - -
BG Selection SICAV - Blackrock Global Multi Asset Fund AX logo
0P0000K7LL BG Selection SICAV - Blackrock Global Multi Asset Fund AX
160.48 +0.11 +0.0692% 0
METROPOLIS RENTA logo
ES0162819033 METROPOLIS RENTA
- - - -
Legg Mason ClearBridge Infrastructure Value Fund Class A Euro Accumulating logo
0P00019K8H Legg Mason ClearBridge Infrastructure Value Fund Class A Euro Accumulating
- - - -
Anima Obbligazionario High Yield F logo
0P0001JTTP Anima Obbligazionario High Yield F
6.7 +0 +0.0299% 0
DIP - FLEXIBLE EQUITIES C Acc logo
0P0001INY7 DIP - FLEXIBLE EQUITIES C Acc
14.37 +0.02 +0.1701% 0
M&G Climate Solutions Fund Class PP Sterling Income logo
0P0001KOFW M&G Climate Solutions Fund Class PP Sterling Income
- - - -
WP Stewart Holdings Mutual Fund logo
WPSEU WP Stewart Holdings Mutual Fund
750.2 -3.88 -0.5145% 0
JPMorgan Investment Funds - Global Income Sustainable Fund C Acc CHF Hedged logo
0P0001LVJ3 JPMorgan Investment Funds - Global Income Sustainable Fund C Acc CHF Hedged
113.58 +0.54 +0.4777% 0
Euromobiliare Strategia Flessibile Value A logo
0P00019WDN Euromobiliare Strategia Flessibile Value A
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund R/D(GBP) logo
0P00009JBF Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund R/D(GBP)
- - - -
BL-Global 75 AM EUR Inc logo
0P00019Q51 BL-Global 75 AM EUR Inc
139.33 +0.27 +0.1942% 0
VT Downing Listed Infrastructure Inc A GBP Inc logo
0P0001OCKW VT Downing Listed Infrastructure Inc A GBP Inc
- - - -
Robeco Global Credits FH EUR logo
0P0001BO1X Robeco Global Credits FH EUR
106.21 +0.25 +0.2359% 0
Equus Investment SICAV - Ascender Asia Value Fund R EUR Acc logo
0P0001JGB5 Equus Investment SICAV - Ascender Asia Value Fund R EUR Acc
1,543.32 +14.85 +0.9716% 0
Nordea 1 - Emerging Stars Equit logo
LU0602539867 Nordea 1 - Emerging Stars Equit
- - - -
BNY Mellon Investment Funds - Newton Multi-Asset Income Fund Institutional W Income logo
0P00015CE4 BNY Mellon Investment Funds - Newton Multi-Asset Income Fund Institutional W Income
1.45 -0 -0.1795% 0
Nordea Corporate Bond CD EUR inv logo
0P0001L6XM Nordea Corporate Bond CD EUR inv
- - - -
Intesa Life Obb. Corporate SPIF logo
0P000199FM Intesa Life Obb. Corporate SPIF
- - - -
ERSTE BEST OF WORLD VT logo
0P0000TV1W ERSTE BEST OF WORLD VT
- - - -
Candriam Bonds Global Inflation Short Duration Class Z EUR Cap logo
0P0000JMW0 Candriam Bonds Global Inflation Short Duration Class Z EUR Cap
148.39 +0.04 +0.027% 0
Pictet-Emerging Markets Index R dy GBP logo
0P0000I4L0 Pictet-Emerging Markets Index R dy GBP
285.52 +0.67 +0.2352% 0
BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 Classic RH EUR QD DISTRIBUTION logo
0P0001K707 BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 Classic RH EUR QD DISTRIBUTION
- - - -
BMO North American Equity Fund 2 Acc logo
0P00000XBQ BMO North American Equity Fund 2 Acc
18.28 +0.06 +0.3293% 0
DWS Invest Global Infrastructure LC logo
FP7B DWS Invest Global Infrastructure LC
- - - -
JPMorgan Investment Funds - Global High Yield Bond Fund C (dist) - EUR (hedged) logo
0P0000Y2NY JPMorgan Investment Funds - Global High Yield Bond Fund C (dist) - EUR (hedged)
56.3 +0.02 +0.0355% 0
Schroder International Selection Fund Global Corporate Bond Z Accumulation EUR Hedged logo
0P00016VSJ Schroder International Selection Fund Global Corporate Bond Z Accumulation EUR Hedged
176.3 +0.09 +0.0517% 0
Arnica PEA F logo
0P0001FJKU Arnica PEA F
- - - -
BlueBay Funds - BlueBay Global Convertible Bond Fund R - CHF logo
0P0000U9N9 BlueBay Funds - BlueBay Global Convertible Bond Fund R - CHF
- - - -
Claresco Allocation Flexible P logo
0P00018FWH Claresco Allocation Flexible P
258.64 +0.32 +0.1239% 0
Schroder International Selection Fund Japanese Equity A Accumulation EUR logo
0P0001N9TZ Schroder International Selection Fund Japanese Equity A Accumulation EUR
126.73 +1.28 +1.0199% 0
I-MXD Active logo
0P0001JXNQ I-MXD Active
- - - -
Schroder International Selection Fund Asian Credit Opportunities I Accumulation GBP Hedged logo
0P0001I7AR Schroder International Selection Fund Asian Credit Opportunities I Accumulation GBP Hedged
102.65 -0.12 -0.1137% 0
Nordea 1 - Chinese Equity Fund BP EUR logo
0P00011G6E Nordea 1 - Chinese Equity Fund BP EUR
134.53 -0.76 -0.5628% 0
Danske Invest Select Flexinvest Globale Obligationer KL logo
0P00006ELL Danske Invest Select Flexinvest Globale Obligationer KL
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.