Name Last Change Change % Volume Year Range
Sycomore Fund SICAV - Sycomore Global Education RC EUR logo
0P0001MBZ5 Sycomore Fund SICAV - Sycomore Global Education RC EUR
- - - -
Invesco Funds - Invesco Sustainable Allocation Fund S (Accumulation) EUR logo
0P0001NY14 Invesco Funds - Invesco Sustainable Allocation Fund S (Accumulation) EUR
13.76 +0.11 +0.8104% 0
Habona Nahversorgungsfonds Deutschland logo
0P0001IKYW Habona Nahversorgungsfonds Deutschland
- - - -
BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund Z GBP Acc logo
0P0001JMAH BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund Z GBP Acc
264.85 -1.38 -0.5195% 0
SVS Dowgate Wealth UK Small Cap Growth Fund F Class Acc logo
0P0001OQ1D SVS Dowgate Wealth UK Small Cap Growth Fund F Class Acc
- - - -
CLI Henderson UK Equity Income A Acc logo
0P00000VYN CLI Henderson UK Equity Income A Acc
5.83 -0.02 -0.3248% 0
Econopolis Exponential Technologies O EUR Accumulation logo
0P0001JW3Q Econopolis Exponential Technologies O EUR Accumulation
394.88 +6.87 +1.7706% 0
Raiffeisen-Nachhaltigkeit-Momentum I T logo
0P00019E9X Raiffeisen-Nachhaltigkeit-Momentum I T
174.06 -1.18 -0.6734% 0
Simplicity Företagsobligationer C logo
0P0001CLCH Simplicity Företagsobligationer C
- - - -
UBS (CH) Investment Fund - Equi logo
0P0001NKGI UBS (CH) Investment Fund - Equi
- - - -
ING Life Fd World Growth Sect. logo
0P00008Q80 ING Life Fd World Growth Sect.
- - - -
Mercer Euro Nominal Bond Long Duration Fund M - 11€ logo
0P00017I5D Mercer Euro Nominal Bond Long Duration Fund M - 11€
- - - -
M&G (Lux) Global Enhanced Equity Premia Fund ZI EUR Accumulation logo
0P0001IKDK M&G (Lux) Global Enhanced Equity Premia Fund ZI EUR Accumulation
- - - -
PACJOR SIGLO XXI, SICAV S.A. logo
0P0000ITND PACJOR SIGLO XXI, SICAV S.A.
- - - -
Santander RV Europa FI logo
0P0001J731 Santander RV Europa FI
- - - -
Sasac Investments Sicav SA logo
S3685 Sasac Investments Sicav SA
- - - -
Vanguard U.S. Investment Grade Credit Index Fund USD Acc logo
0P000017K1 Vanguard U.S. Investment Grade Credit Index Fund USD Acc
220.86 +0.33 +0.1514% 0
Candriam L Multi-Asset Income C (q) EUR Inc logo
0P000185ML Candriam L Multi-Asset Income C (q) EUR Inc
152.2 +0.1 +0.0657% 0
OP-Eurooppa Arvo III A logo
0P0001KK0V OP-Eurooppa Arvo III A
236.51 -0.64 -0.2699% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 A Dis EUR logo
0P0000S03N Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 A Dis EUR
10.66 -0.01 -0.0656% 0
Nomura Funds Ireland plc - American Century Global Small Cap Equity Fund Class BK GBP Hedged logo
0P0001K2JQ Nomura Funds Ireland plc - American Century Global Small Cap Equity Fund Class BK GBP Hedged
- - - -
CM-AM Stratégie Tempéré International P logo
0P0000U0ZR CM-AM Stratégie Tempéré International P
- - - -
T. Rowe Price Funds OEIC US Large Cap Value Equity Fund T GBP Acc logo
0P0001L9VX T. Rowe Price Funds OEIC US Large Cap Value Equity Fund T GBP Acc
- - - -
Spets D logo
0P0001MMOP Spets D
140.67 +0.07 +0.0498% 0
Syz AM (CH) 2 - Absolute Return CHF C2 logo
0P00014040 Syz AM (CH) 2 - Absolute Return CHF C2
- - - -
PFA Afd. 4 Indeksobligationer logo
0P0000SNVP PFA Afd. 4 Indeksobligationer
- - - -
AVENTOS Global Real Estate Securities Fund P logo
0P0001KUAJ AVENTOS Global Real Estate Securities Fund P
88.12 +1.15 +1.3223% 0
Amundi Funds - Pioneer Strategic Income I2 EUR Hgd QTD (D) logo
0P00017NZI Amundi Funds - Pioneer Strategic Income I2 EUR Hgd QTD (D)
- - - -
BlackRock Global Funds - European Equity Income Fund A6 EUR logo
0P00012NFB BlackRock Global Funds - European Equity Income Fund A6 EUR
13.04 +0.16 +1.2422% 0
Man GLG Strategic Bond Fund Professional Accumulation Gross Shares (Class CG) logo
0P00014EPD Man GLG Strategic Bond Fund Professional Accumulation Gross Shares (Class CG)
- - - -
Caja Ingenieros Premier A FI logo
0P00000GCM Caja Ingenieros Premier A FI
728.41 +0.16 +0.0215% 0
Aviva Investors - Emerging Markets Equity Income Fund Zy GBP Acc logo
0P000170U8 Aviva Investors - Emerging Markets Equity Income Fund Zy GBP Acc
2,475.38 +20.3 +0.8268% 0
Allianz Insieme - Linea Obbligazionaria LT logo
0P00017EGP Allianz Insieme - Linea Obbligazionaria LT
- - - -
Pictet - Robotics P dy EUR logo
0P00016XQW Pictet - Robotics P dy EUR
545.55 +10.35 +1.9339% 0
Managed Portfolio - Core Satellite Pro May 90 Cap logo
0P00019XAU Managed Portfolio - Core Satellite Pro May 90 Cap
- - - -
Mercer Absolute Return Fixed Income Fund A22-0.2700-EUR logo
0P0001KI10 Mercer Absolute Return Fixed Income Fund A22-0.2700-EUR
107.42 +0.01 +0.0093% 0
Schroder International Selection Fund Healthcare Innovation B Accumulation EUR Hedged logo
0P0001IQK2 Schroder International Selection Fund Healthcare Innovation B Accumulation EUR Hedged
149.9 +2.14 +1.4464% 0
Arca Vita Total Return logo
0P0000SXKA Arca Vita Total Return
15.14 +0.19 +1.2432% 0
LION CAPITAL FUNDS II - LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE OPPORTUNITIES FUND GBP HGD A ACC logo
0P0001LN7P LION CAPITAL FUNDS II - LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE OPPORTUNITIES FUND GBP HGD A ACC
- - - -
Fidelity Funds - Global Industrials Fund Y-DIST-EUR logo
0P0000ZOZ7 Fidelity Funds - Global Industrials Fund Y-DIST-EUR
35.9 -0.14 -0.3885% 0
UBS ETF (LU) MSCI Switzerland I logo
LU2250132763 UBS ETF (LU) MSCI Switzerland I
- - - -
OPTIMIZE SICAV Global Flexible  logo
0P0001LF45 OPTIMIZE SICAV Global Flexible
28.67 +0.4 +1.4108% 0
BBVA Colectivos Renta Fija PP logo
0P00000XD7 BBVA Colectivos Renta Fija PP
- - - -
VT Cantab Moderate C GBP Acc logo
0P0001DYQA VT Cantab Moderate C GBP Acc
1.41 -0 -0.005% 0
NB Anleihen Euro R logo
0P0001LJJ5 NB Anleihen Euro R
93.42 -0.19 -0.203% 0
Berenberg Sustainable Euro Bonds class M D logo
0P0000K75B Berenberg Sustainable Euro Bonds class M D
- - - -
SEB WWF Nordenfond logo
0P00000LS0 SEB WWF Nordenfond
- - - -
Amundi Funds - Japan Equity Value F2 EUR Hgd (C) logo
0P00011N9A Amundi Funds - Japan Equity Value F2 EUR Hgd (C)
294.97 +2.53 +0.8651% 0
ODIN Norge A logo
0P00016XAN ODIN Norge A
380.44 -0.21 -0.0555% 0
Amundi Index Solutions - Amundi Index MSCI World IG-C logo
0P00012PP9 Amundi Index Solutions - Amundi Index MSCI World IG-C
4,543.87 +17.15 +0.3789% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.