Name Last Change Change % Volume Year Range
DWS Invest ESG Women for Women XD logo
0P0001O9UR DWS Invest ESG Women for Women XD
- - - -
db Advisory Multibrands - Invesco Asia Megatrends LDQ logo
0P0001OCNT db Advisory Multibrands - Invesco Asia Megatrends LDQ
- - - -
VI VorsorgeInvest - VI Obligationen CHF I logo
0P00012OZ9 VI VorsorgeInvest - VI Obligationen CHF I
103.44 +0.05 +0.0484% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund GBP Z Inc logo
0P0001IQSE BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund GBP Z Inc
0.9 -0 -0.2536% 0
Liontrust Sustainable Future Global Growth Fund Class 2 Net Accumulation logo
0P00000XCJ Liontrust Sustainable Future Global Growth Fund Class 2 Net Accumulation
3.32 -0.02 -0.519% 0
AZ Fund 1 - AZ Bond - International FoF A-AZ Fund Acc logo
0P0000Q3ZY AZ Fund 1 - AZ Bond - International FoF A-AZ Fund Acc
6.5 -0.03 -0.4903% 0
Barings Emerging Markets Sovereign Debt Fund Tranche E EUR Accumulating Shares logo
0P0001L1YM Barings Emerging Markets Sovereign Debt Fund Tranche E EUR Accumulating Shares
101.78 0 0% 0
LONG INVESTOR SICAV S.A. logo
0P0000IT53 LONG INVESTOR SICAV S.A.
- - - -
Fidelity Funds - Sustainable Japan Equity Fund Y-DIST-EUR logo
0P0000ZOZG Fidelity Funds - Sustainable Japan Equity Fund Y-DIST-EUR
25.36 +0.29 +1.1568% 0
Lannebo Teknik Småbolag logo
0P0001IKQJ Lannebo Teknik Småbolag
- - - -
Kirao Multicaps Alpha C logo
0P00014B59 Kirao Multicaps Alpha C
- - - -
Vontobel Fund - Vescore Artificial Intelligence Multi Asset - HI (hedged) - GBP logo
0P0001EXU0 Vontobel Fund - Vescore Artificial Intelligence Multi Asset - HI (hedged) - GBP
- - - -
BBVA Tranquilidad 26 B PP logo
0P000184G4 BBVA Tranquilidad 26 B PP
- - - -
Amundi Funds - Global Equity Conservative A EUR AD (D) logo
0P00015HSH Amundi Funds - Global Equity Conservative A EUR AD (D)
- - - -
LO Funds - Climate Transition, Syst. NAV Hdg, (EUR) MA logo
0P0001JP3J LO Funds - Climate Transition, Syst. NAV Hdg, (EUR) MA
21.24 -0.01 -0.0386% 0
2P Invest Multi Asset Euro Short-Term Bond R logo
0P0001CWWE 2P Invest Multi Asset Euro Short-Term Bond R
98.02 -0.07 -0.0703% 0
Aberdeen Standard SICAV I - US Dollar Credit Bond Fund X Acc USD logo
0P0001C9KI Aberdeen Standard SICAV I - US Dollar Credit Bond Fund X Acc USD
13.58 +0.02 +0.1238% 0
Royal London Global Index Linked Fund Z Inc logo
0P0000NA12 Royal London Global Index Linked Fund Z Inc
- - - -
Eurizon Investment Sicav - Insurance Unit Bond Strategy 8 I logo
0P00015U3R Eurizon Investment Sicav - Insurance Unit Bond Strategy 8 I
569.83 +0.36 +0.0632% 0
Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB CHF (I) NT CHF logo
0P0000S1QY Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB CHF (I) NT CHF
113.43 -0.15 -0.1285% 0
iShares NASDAQ-100® UCITS ETF  logo
EXXT iShares NASDAQ-100® UCITS ETF
- - - -
Pictet TR - Corto Europe HP CHF logo
0P0000OOSN Pictet TR - Corto Europe HP CHF
175.89 -0.55 -0.3117% 0
Invesco Global Financial Capital Fund (UK) Z (Acc) logo
0P0000XBQD Invesco Global Financial Capital Fund (UK) Z (Acc)
5.74 -0 -0.0104% 0
Regard Obligations Diversifiées P logo
0P0001KYC5 Regard Obligations Diversifiées P
- - - -
Fondo Selección Caser AV 80 A FI logo
0P0001NCW8 Fondo Selección Caser AV 80 A FI
- - - -
Legg Mason Brandywine Global Income Optimiser Fund Premier Class GBP Distributing (M) (Hdg) Plus (e) logo
0P00014MOF Legg Mason Brandywine Global Income Optimiser Fund Premier Class GBP Distributing (M) (Hdg) Plus (e)
- - - -
iShares MSCI World Islamic Fund logo
IUSD iShares MSCI World Islamic Fund
- - - -
Evergreen Fund C/D logo
0P0000268L Evergreen Fund C/D
- - - -
UBS (Lux) Equity SICAV - European High Dividend (EUR) Q-acc logo
0P00016I7M UBS (Lux) Equity SICAV - European High Dividend (EUR) Q-acc
184.78 +0.13 +0.0704% 0
Eurizon Investment SICAV Euro Riserve I logo
0P000171UB Eurizon Investment SICAV Euro Riserve I
- - - -
ALTEIA Europa A logo
0P0001KRCM ALTEIA Europa A
6.32 +0.01 +0.2222% 0
Nordea Kehittyvät Korkomarkkinat K EUR logo
0P000010D0 Nordea Kehittyvät Korkomarkkinat K EUR
- - - -
Morgan Stanley Investment Funds - Global Brands Equity Income Fund AHR (EUR) logo
0P00017P0G Morgan Stanley Investment Funds - Global Brands Equity Income Fund AHR (EUR)
21.65 -0.02 -0.0923% 0
Intesa Profilo Base 2020 logo
0P0001K9UM Intesa Profilo Base 2020
- - - -
Edmond de Rothschild Fund - US Value I EUR (HE) logo
0P000172S9 Edmond de Rothschild Fund - US Value I EUR (HE)
223.12 +0.25 +0.1122% 0
BlueBay Funds - BlueBay Global High Yield Bond Fund I - SEK logo
0P0001MJJU BlueBay Funds - BlueBay Global High Yield Bond Fund I - SEK
- - - -
smarTrack growth B logo
0P0001IL6R smarTrack growth B
82.16 +0.26 +0.3175% 0
M&G Sustainable Multi Asset Growth Fund Sterling L Acc logo
0P0001KRXH M&G Sustainable Multi Asset Growth Fund Sterling L Acc
- - - -
DNB-Nord Equity Mutual Fund logo
CFPJ DNB-Nord Equity Mutual Fund
- - - -
Aviva CU Previdenza Cronos 2 logo
0P00016RU9 Aviva CU Previdenza Cronos 2
- - - -
Patrimoine International IC logo
0P0000XH2M Patrimoine International IC
144.14 -0.06 -0.0416% 0
Pictet-Japanese Equity Selection I GBP logo
0P0001543K Pictet-Japanese Equity Selection I GBP
223.93 -2.34 -1.0342% 0
Raiffeisen-Nachhaltigkeit-ShortTerm (RZ) T logo
0P0001CK9U Raiffeisen-Nachhaltigkeit-ShortTerm (RZ) T
105.88 +0.02 +0.0189% 0
JPMorgan Funds - Total Emerging Markets Income Fund I (dist) - EUR (hedged) logo
0P0001IKVC JPMorgan Funds - Total Emerging Markets Income Fund I (dist) - EUR (hedged)
120.26 +0.26 +0.2167% 0
BKB Sustainable - Bond CHF Foreign I1 logo
0P0001BJQ7 BKB Sustainable - Bond CHF Foreign I1
100.24 +0.1 +0.0999% 0
FAM Emerging Markets Equity Conviction L EUR Dis logo
0P0001FKIL FAM Emerging Markets Equity Conviction L EUR Dis
138.03 -0.28 -0.2061% 0
Aberdeen Standard SICAV II-Euro Corporate Bond Fund D Inc Hedged GBP logo
0P00014AIH Aberdeen Standard SICAV II-Euro Corporate Bond Fund D Inc Hedged GBP
10.9 +0 +0.022% 0
Schroder International Selection Fund Global Target Return A Accumulation EUR Hedged logo
0P0001EYEF Schroder International Selection Fund Global Target Return A Accumulation EUR Hedged
120.98 +0.09 +0.0735% 0
Intesa Life Mon. Euro SPIF logo
0P000199FB Intesa Life Mon. Euro SPIF
- - - -
Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) R Inc GBP-Hedged logo
0P0000XTBH Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) R Inc GBP-Hedged
10.39 +0.02 +0.1929% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.