Name Last Change Change % Volume Year Range
Amundi Fund Solutions - Buy and Watch Optimal Yield Bond 04/2026 AT EUR Distributing Annually logo
0P0001K4AW Amundi Fund Solutions - Buy and Watch Optimal Yield Bond 04/2026 AT EUR Distributing Annually
- - - -
Franklin Global Convertible Securities Fund N(acc)EUR logo
0P0000VH00 Franklin Global Convertible Securities Fund N(acc)EUR
32.87 +0.11 +0.3358% 0
BlackRock Funds I ICAV - BlackRockTactical Opportunities Fund D CHF Hedged Acc logo
0P0001I5WZ BlackRock Funds I ICAV - BlackRockTactical Opportunities Fund D CHF Hedged Acc
126.86 +0.8 +0.633% 0
Sabadell Plan Futuro 2030 N3 PP logo
0P00019CQ9 Sabadell Plan Futuro 2030 N3 PP
- - - -
LF Canlife Global Equity Income Fund G Accumulation logo
0P0000W8ZG LF Canlife Global Equity Income Fund G Accumulation
- - - -
AZ Fd 1 AZ Bond - Target 2024 USD B-AZ Hedged Inc logo
0P0001JL8J AZ Fd 1 AZ Bond - Target 2024 USD B-AZ Hedged Inc
4.18 +0.01 +0.1439% 0
Mage Global Equilibre C EUR logo
0P0001JD38 Mage Global Equilibre C EUR
128.44 -0.11 -0.0856% 0
PIMCO GIS Global Investment Grade Credit Fund W Class EUR (Hedged) Income logo
0P0001KDLO PIMCO GIS Global Investment Grade Credit Fund W Class EUR (Hedged) Income
7.73 -0.03 -0.3866% 0
Nordea 2 - European Enhanced Equity Fund BI NOK logo
0P0001H15R Nordea 2 - European Enhanced Equity Fund BI NOK
2,431.44 +9.78 +0.4039% 0
UK Conventional Gilt Dec 2049 Index Sub-Fund logo
0P0001OIGB UK Conventional Gilt Dec 2049 Index Sub-Fund
5.88 -0.05 -0.8513% 0
Eurizon Multiasset Equilibrio Luglio 2023 D logo
0P0001DAM9 Eurizon Multiasset Equilibrio Luglio 2023 D
- - - -
Satrix Emerging Markets Equity Tracker Fund L GBP Acc logo
0P0001JC1X Satrix Emerging Markets Equity Tracker Fund L GBP Acc
1.62 +0 +0.0371% 0
White Fleet IV - Secular Trends X CHF Hedged logo
0P0001LEAN White Fleet IV - Secular Trends X CHF Hedged
103.57 +0.46 +0.4461% 0
Aviva Investors Multi-asset Core Fund II Class D logo
0P0001KT1Y Aviva Investors Multi-asset Core Fund II Class D
1.35 -0 -0.2577% 0
BNP Paribas Smallcap Euroland ISR Classic C logo
0P000015L9 BNP Paribas Smallcap Euroland ISR Classic C
723.1 +5.12 +0.7131% 0
Nordea 2 - US Corporate ESG Bond Fund HBF SEK logo
0P0001L362 Nordea 2 - US Corporate ESG Bond Fund HBF SEK
- - - -
CreditRas CRV F Obbl.Euro Stars logo
0P00017F2W CreditRas CRV F Obbl.Euro Stars
- - - -
Anima Obiettivo Europa A logo
0P00000TWN Anima Obiettivo Europa A
- - - -
Legal & General Future World ESG Asia Pacific Index Fund C GBP Acc logo
0P0001NMME Legal & General Future World ESG Asia Pacific Index Fund C GBP Acc
0.74 -0 -0.6749% 0
Axis ESG Equity Fund Direct Growth logo
0P0001J414 Axis ESG Equity Fund Direct Growth
22.98 -0.04 -0.1738% 0
Jupiter Global Fund - Jupiter Global Ecology Diversified Class I EUR Acc logo
0P000189BL Jupiter Global Fund - Jupiter Global Ecology Diversified Class I EUR Acc
- - - -
BEKB Obligationenfonds - BEKB Obligationen Nachhaltig CHF Nt logo
0P0001C5ZD BEKB Obligationenfonds - BEKB Obligationen Nachhaltig CHF Nt
99.17 -0.12 -0.1209% 0
JPMorgan Liquidity Funds - EUR Liquidity LVNAV Fund C (acc.) logo
0P0001F6IE JPMorgan Liquidity Funds - EUR Liquidity LVNAV Fund C (acc.)
10,836.57 +0.68 +0.0063% 0
UBS (Lux) Bond Fund - Euro High Yield (EUR) P-acc logo
0P00000AV2 UBS (Lux) Bond Fund - Euro High Yield (EUR) P-acc
- - - -
BBVA RENDIMIENTO EUROPA POSITIV logo
ES0114212006 BBVA RENDIMIENTO EUROPA POSITIV
- - - -
ODDO BHF Algo Global DRW-EUR logo
0P0001ESHF ODDO BHF Algo Global DRW-EUR
- - - -
HSBC Europe Equity Income AD logo
0P00000FY7 HSBC Europe Equity Income AD
266.27 -0.44 -0.165% 0
Swedbank Robur Access USA A logo
0P00016L23 Swedbank Robur Access USA A
- - - -
BFT Aureus ISR E C/D logo
0P0001LGER BFT Aureus ISR E C/D
108.91 +0.02 +0.0183% 0
SpardaRentenPlus A logo
0P0000LZI7 SpardaRentenPlus A
107.03 -0.08 -0.0747% 0
Schroder International Selection Fund EURO Bond A1 Accumulation EUR logo
0P00000F0X Schroder International Selection Fund EURO Bond A1 Accumulation EUR
17.62 -0.01 -0.0579% 0
UBAM - SNAM Japan Equity Sustainable AHC CHF logo
0P0001KQZP UBAM - SNAM Japan Equity Sustainable AHC CHF
238.46 +1.7 +0.718% 0
Ninety One UK Special Situations A Inc logo
0P00000QXB Ninety One UK Special Situations A Inc
9.51 -0.09 -0.9508% 0
Platinium Ariane G logo
0P0001EKDD Platinium Ariane G
- - - -
EF Brompton Global Growth Fund B GBP Accumulaiton logo
0P00011J76 EF Brompton Global Growth Fund B GBP Accumulaiton
2.38 -0 -0.0796% 0
Madaca Gestion Sicav sa logo
S3585 Madaca Gestion Sicav sa
- - - -
NN (L) Global Real Estate - Zz Cap EUR logo
0P00018N1A NN (L) Global Real Estate - Zz Cap EUR
- - - -
W&W South East Asian Equity Inc logo
0P00001PF6 W&W South East Asian Equity Inc
216.56 +3.88 +1.8243% 0
Fidelity Funds - Asian Smaller Companies Fund Y-Acc-EUR logo
0P00016FXV Fidelity Funds - Asian Smaller Companies Fund Y-Acc-EUR
22.65 0 0% 0
AZ AIV GPA B70 logo
0P00017OSN AZ AIV GPA B70
- - - -
Gestifonsa Renta Fija Corto Plazo Cartera FI logo
0P0001HDJP Gestifonsa Renta Fija Corto Plazo Cartera FI
1,393.06 +0.33 +0.0235% 0
LF Circus Fund logo
0P0000KCD1 LF Circus Fund
39.25 +0.85 +2.2144% 0
ASI Sterling Bond Fund L Acc logo
0P00018T2A ASI Sterling Bond Fund L Acc
- - - -
Baillie Gifford High Yield Bond Fund C Accumulation logo
0P00006149 Baillie Gifford High Yield Bond Fund C Accumulation
4.99 -0.02 -0.3396% 0
Montlake Q. Brands Premiere PalM-Tree Alpha Equity UCITS Fund GBP Leaders Class Pooled Distributing logo
0P0001BMZK Montlake Q. Brands Premiere PalM-Tree Alpha Equity UCITS Fund GBP Leaders Class Pooled Distributing
- - - -
BayernInvest ESG High Yield EURO Fonds AL logo
0P0001LCDR BayernInvest ESG High Yield EURO Fonds AL
101.53 -0.01 -0.0098% 0
Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR Et logo
0P00016I7I Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR Et
97.27 -0 -0.0051% 0
Xtrackers MSCI Thailand UCITS ETF 1C logo
XCS4 Xtrackers MSCI Thailand UCITS ETF 1C
- - - -
Sélection Dorval Global Convictions I logo
0P0000VQ2L Sélection Dorval Global Convictions I
16.26 -0.04 -0.223% 0
Vontobel Fund II - Vescore Active Beta Opportunities HN GBP Acc logo
0P0001J9Z3 Vontobel Fund II - Vescore Active Beta Opportunities HN GBP Acc
110.9 -0.27 -0.2429% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.