Name Last Change Change % Volume Year Range
BlackRock Global Funds - ESG Emerging Markets Blended Bond Fund E5 EUR Hedged logo
0P0001EH6U BlackRock Global Funds - ESG Emerging Markets Blended Bond Fund E5 EUR Hedged
7.61 +0.02 +0.2635% 0
Multipar BNP Paribas Perspectives 2037-2039 RE logo
0P0001LDJG Multipar BNP Paribas Perspectives 2037-2039 RE
- - - -
GLS Bank Aktienfonds A Fonds logo
DE000A1W2CK8 GLS Bank Aktienfonds A Fonds
- - - -
Amundi Index Solutions - Amundi Index Euro Corporate SRI logo
0P00012PM6 Amundi Index Solutions - Amundi Index Euro Corporate SRI
116.02 -0.2 -0.1721% 0
Candriam L Balanced Asset Allocation V Acc logo
0P0001FVC5 Candriam L Balanced Asset Allocation V Acc
2,415.63 +8.79 +0.3652% 0
MetLife Balanced Managed Portfolio International Life logo
0P0000LZ15 MetLife Balanced Managed Portfolio International Life
3.55 -0.02 -0.671% 0
GAM Star Fund plc - GAM Star Global Cautious Class Z GBP Accumulation logo
0P00015YHI GAM Star Fund plc - GAM Star Global Cautious Class Z GBP Accumulation
19.52 -0.04 -0.1994% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund I2 EUR Hedged logo
0P0000GATT BlackRock Global Funds - Fixed Income Global Opportunities Fund I2 EUR Hedged
11.96 -0.01 -0.0835% 0
Sabadell Economía Digital Plus FI logo
0P0001H3L6 Sabadell Economía Digital Plus FI
30.72 +0.09 +0.3067% 0
Eurizon AM Sicav High Yield 1-5 years Euro Hedged I logo
0P000157EK Eurizon AM Sicav High Yield 1-5 years Euro Hedged I
6.74 -0.03 -0.3842% 0
Robeco ONE Offensief logo
0P0000X9NM Robeco ONE Offensief
- - - -
Westhill A Portfolio Fund Income shares logo
0P00016C1A Westhill A Portfolio Fund Income shares
- - - -
RAM (Lux) Systematic Funds - Emerging Markets Equities FP SEK logo
0P0000ZA30 RAM (Lux) Systematic Funds - Emerging Markets Equities FP SEK
- - - -
Threadneedle (Lux) - Flexible Asian Bond Class IGH (GBP Accumulation Hedged Shares) logo
0P00012ZZK Threadneedle (Lux) - Flexible Asian Bond Class IGH (GBP Accumulation Hedged Shares)
- - - -
Franklin Templeton Emerging Markets Sustainability Fund I (acc) EUR logo
0P0001KVW8 Franklin Templeton Emerging Markets Sustainability Fund I (acc) EUR
14.91 -0.07 -0.4673% 0
Focused SICAV - Global Bond (GBP hedged) F-UKdist logo
0P0000ITXN Focused SICAV - Global Bond (GBP hedged) F-UKdist
94.37 +0.12 +0.1273% 0
Morgan Stanley Investment Funds - Emerging Europe, Middle East and Africa Equity Fund I logo
0P00000CMW Morgan Stanley Investment Funds - Emerging Europe, Middle East and Africa Equity Fund I
128.09 +0.88 +0.6918% 0
Hottinguer Oblig logo
0P00000PX3 Hottinguer Oblig
319.34 -0.01 -0.0031% 0
Schelhammer Portfolio (T) logo
0P0001A5IL Schelhammer Portfolio (T)
116.38 +0.39 +0.3362% 0
SABADELL AM.RICA LATINA BOLSA B logo
ES0173827033 SABADELL AM.RICA LATINA BOLSA B
- - - -
KONZEPT : ERTRAG dynamisch A logo
0P000017VO KONZEPT : ERTRAG dynamisch A
115.36 +0.27 +0.2346% 0
PIMCO Funds Ireland PLC - PIMCO Short-Duration Euro High Yield Fund Institutional EUR Inc logo
0P00017W3Y PIMCO Funds Ireland PLC - PIMCO Short-Duration Euro High Yield Fund Institutional EUR Inc
10.03 0 0% 0
BlackRock Global Funds - Systematic Global SmallCap Fund A2 UL SEK logo
0P00013MQ0 BlackRock Global Funds - Systematic Global SmallCap Fund A2 UL SEK
2,054.06 -26.13 -1.2559% 0
Allianz Global Investors Fund - Allianz Smart EnergyAllianz Smart Energy AT EUR logo
0P0001NZC0 Allianz Global Investors Fund - Allianz Smart EnergyAllianz Smart Energy AT EUR
97.11 +0.55 +0.5696% 0
JPM Unconstrained Bond Fund I - Gross Income logo
0P0000T1JP JPM Unconstrained Bond Fund I - Gross Income
0.91 -0 -0.197% 0
Amundi Funds - Equity Japan Target A EUR Hgd (C) logo
0P0000TJ71 Amundi Funds - Equity Japan Target A EUR Hgd (C)
- - - -
Franklin K2 Ellington Structured Credit UCITS Fund W PF (acc) GBP-H1 logo
0P0001MA1U Franklin K2 Ellington Structured Credit UCITS Fund W PF (acc) GBP-H1
- - - -
Federal Optimal Plus ESG S logo
0P00001NV5 Federal Optimal Plus ESG S
185.21 -4.86 -2.557% 0
NN Paraplufonds 1 N.V. - NN Duurzaam Aandelen Fonds logo
0P0001EUIY NN Paraplufonds 1 N.V. - NN Duurzaam Aandelen Fonds
36.31 -0.35 -0.9547% 0
VT PPM Investment Funds ICVC - VT Mustang Fund Class A GBP Accumulation logo
0P0001MEZN VT PPM Investment Funds ICVC - VT Mustang Fund Class A GBP Accumulation
1.16 -0 -0.3334% 0
Stewart Investors Global Emerging Markets Leaders Fund Class VI (Distributing) EUR logo
0P0001GYI5 Stewart Investors Global Emerging Markets Leaders Fund Class VI (Distributing) EUR
11.89 -0.23 -1.8701% 0
MI Sonoma Investment Fund F logo
0P0001IBE7 MI Sonoma Investment Fund F
1,935.14 -9.3 -0.4782% 0
Fonditalia Flexible Italy T logo
0P0000S1QX Fonditalia Flexible Italy T
20.54 -0.01 -0.0244% 0
Iradier Inversiones SICAV S.A. logo
S1725 Iradier Inversiones SICAV S.A.
- - - -
Strand Förmögenhetsfond logo
0P0000PRBE Strand Förmögenhetsfond
- - - -
AXA World Funds - Asian Short Duration Bonds A Distribution AUD (Hedged) logo
0P0001KTGK AXA World Funds - Asian Short Duration Bonds A Distribution AUD (Hedged)
78.98 +0.04 +0.0507% 0
Invesco Global Real Estate Fund A Accumulation EUR Hdg logo
0P0001HV10 Invesco Global Real Estate Fund A Accumulation EUR Hdg
- - - -
Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Ih EUR Accumulation logo
0P0001M38C Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Ih EUR Accumulation
122.77 -0.37 -0.2971% 0
Nordea Nora Two (SEK) tillväxt logo
0P0001D6JE Nordea Nora Two (SEK) tillväxt
- - - -
Amissima Obbligazionario Globale logo
0P000170RF Amissima Obbligazionario Globale
8.43 -0.04 -0.4651% 0
DPAM Equities L - EMU SRI MSCI Index B logo
0P00018TP7 DPAM Equities L - EMU SRI MSCI Index B
238.86 -4.83 -1.982% 0
ITI Mid Cap Fund Direct Payout Inc Dist cum Cap Wdrl logo
0P0001LOYP ITI Mid Cap Fund Direct Payout Inc Dist cum Cap Wdrl
21.45 -0.19 -0.8945% 0
STABILITAS Pacific Gold+Metals P logo
0P00009R85 STABILITAS Pacific Gold+Metals P
- - - -
FOX Sélection I logo
0P0001HI4K FOX Sélection I
1,427.44 +2.88 +0.2022% 0
Amundi Funds - Global Equity Sustainable Income I2 EUR (C) logo
0P0000F2ZD Amundi Funds - Global Equity Sustainable Income I2 EUR (C)
4,528.95 +27.14 +0.6029% 0
Lombard Odier Funds - Swiss Franc Credit Bond (Foreign) PA logo
0P00000K47 Lombard Odier Funds - Swiss Franc Credit Bond (Foreign) PA
13.97 -0 -0.0079% 0
Baillie Gifford Worldwide US Equity Growth Fund Class B GBP Acc logo
0P0001IK1A Baillie Gifford Worldwide US Equity Growth Fund Class B GBP Acc
21.68 -0.72 -3.2308% 0
Caixabank Renta Fija Corporativa Cartera FI logo
0P0001A1P0 Caixabank Renta Fija Corporativa Cartera FI
6.65 -0 -0.0481% 0
ABN AMRO Funds - Liontrust Global Impact Equities C EUR Acc logo
0P0001M9Y4 ABN AMRO Funds - Liontrust Global Impact Equities C EUR Acc
- - - -
MetLife Defensive Index Portfolio International Life logo
0P0000LZ0W MetLife Defensive Index Portfolio International Life
2.08 -0.01 -0.3523% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.