Name Last Change Change % Volume Year Range
Danske Invest Emerging Markets Debt T logo
0P00000NHJ Danske Invest Emerging Markets Debt T
1.25 -0 -0.0966% 0
UBS (Lux) Equity SICAV - Small Caps Europe (EUR) U-X EUR Acc logo
0P00016G2F UBS (Lux) Equity SICAV - Small Caps Europe (EUR) U-X EUR Acc
- - - -
Global Allocation R FI logo
0P0000RREN Global Allocation R FI
30.54 -0.22 -0.709% 0
BNP Paribas Actions Rendement ISR Privilege logo
0P0001EW6R BNP Paribas Actions Rendement ISR Privilege
200.42 +0.34 +0.1699% 0
Aviva Investors - European Corporate Bond Fund B EUR Acc logo
0P00000FUZ Aviva Investors - European Corporate Bond Fund B EUR Acc
- - - -
Allianz Global Investors Fund - Allianz Credit Opportunities Plus RT EUR logo
0P0001HUI7 Allianz Global Investors Fund - Allianz Credit Opportunities Plus RT EUR
121.41 -0.01 -0.0082% 0
UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) P-acc logo
0P00000NM8 UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) P-acc
- - - -
Aberdeen Standard Liquidity Fund (Lux) - Sterling Fund A-2 Acc logo
0P00000BQS Aberdeen Standard Liquidity Fund (Lux) - Sterling Fund A-2 Acc
5,693.25 +1.61 +0.0284% 0
GS Strategic Volatility Premium Portfolio Class R Shares EUR Hedged Acc logo
0P0001LX61 GS Strategic Volatility Premium Portfolio Class R Shares EUR Hedged Acc
103.63 +0.1 +0.0966% 0
Allianz Global Investors Fund - Allianz US High Yield P (H2-EUR) logo
0P0001D0FG Allianz Global Investors Fund - Allianz US High Yield P (H2-EUR)
745.98 -0.05 -0.0067% 0
Amundi Fund Solutions - Buy And Watch High Income Bond 01/2025 R EUR Acc logo
0P0001J9HK Amundi Fund Solutions - Buy And Watch High Income Bond 01/2025 R EUR Acc
- - - -
T. Rowe Price Funds OEIC US Equity Fund C 9 GBP logo
0P0001975O T. Rowe Price Funds OEIC US Equity Fund C 9 GBP
34.29 +1.44 +4.3725% 0
Legal & General ICAV - L&G Emerging Markets Equity Index Fund C CHF Acc logo
0P0001JOUG Legal & General ICAV - L&G Emerging Markets Equity Index Fund C CHF Acc
1.55 -0.02 -1.2728% 0
BNP Paribas Funds Emerging Bond Opportunities Classic EUR-Distribution logo
0P0001MWBS BNP Paribas Funds Emerging Bond Opportunities Classic EUR-Distribution
77.71 -0.08 -0.1028% 0
BNP Paribas Funds Green Bond N Capitalisation logo
0P0001BMTC BNP Paribas Funds Green Bond N Capitalisation
86.68 +0.1 +0.1155% 0
RBS Stakeholder Investment Fund ICVC Class 2 GBP Accumulation logo
0P0001N45T RBS Stakeholder Investment Fund ICVC Class 2 GBP Accumulation
- - - -
La Française LUX - Multi-Asset Income R EUR - Capitalisation logo
0P00019LMQ La Française LUX - Multi-Asset Income R EUR - Capitalisation
120.9 -0.12 -0.0992% 0
AMSelect - Sycomore Euro Equity Growth I Acc EUR logo
0P0001MT63 AMSelect - Sycomore Euro Equity Growth I Acc EUR
151.71 +0.48 +0.3174% 0
Threadneedle Sterling Short-Term Money Market Fund Institutional X Gross Accumulation GBP logo
0P00017MYV Threadneedle Sterling Short-Term Money Market Fund Institutional X Gross Accumulation GBP
1.21 +0 +0.226% 0
M&G (Lux) Optimal Income Fund CH AUD M Inc logo
0P0001H2OS M&G (Lux) Optimal Income Fund CH AUD M Inc
8.92 -0.06 -0.7211% 0
Santander ASG Renta Fija Corto Plazo EPSV logo
0P0001LZ9F Santander ASG Renta Fija Corto Plazo EPSV
- - - -
Palatine Régularité logo
0P0000WB8C Palatine Régularité
- - - -
Raiffeisen-Euro-ShortTerm-Rent (R) A logo
0P00000JXG Raiffeisen-Euro-ShortTerm-Rent (R) A
- - - -
Franklin Euro Short Duration Bond Fund Y(Mdis)EUR logo
0P00018P8J Franklin Euro Short Duration Bond Fund Y(Mdis)EUR
9.9 -0.01 -0.1009% 0
Vanguard ESG Global All Cap UCI logo
IE00BNG8L385 Vanguard ESG Global All Cap UCI
- - - -
LBPAM ISR Green Bonds Flexible I logo
0P0001HVAX LBPAM ISR Green Bonds Flexible I
11,537.89 +1.24 +0.0107% 0
Amundi Ethik Plus A DA logo
0P0001KN5O Amundi Ethik Plus A DA
- - - -
Best Manager Conservador FI logo
0P00000ERI Best Manager Conservador FI
701.02 +0.05 +0.0072% 0
Schroder Matching Plus Buy and Maintain Credit Sterling Cashflow Over 2032 Fund I Distribution GBP logo
0P0001DWBS Schroder Matching Plus Buy and Maintain Credit Sterling Cashflow Over 2032 Fund I Distribution GBP
- - - -
Migros Bank (CH) Fonds - SwissFrancBond I logo
0P00008F80 Migros Bank (CH) Fonds - SwissFrancBond I
112.87 -0.04 -0.0354% 0
UBS (Lux) Bond SICAV - Floating Rate Income (USD) (CHF hedged) F-acc logo
0P0001OPZU UBS (Lux) Bond SICAV - Floating Rate Income (USD) (CHF hedged) F-acc
120.22 +0.08 +0.0666% 0
Avenir Mixte Solidaire A1 logo
0P0001O7I9 Avenir Mixte Solidaire A1
28.92 +0.03 +0.0951% 0
IMMOFONDS logo
IM IMMOFONDS
684 +1 +0.1464% 227
Lupus alpha CLO High Quality Invest A logo
0P00016CUU Lupus alpha CLO High Quality Invest A
- - - -
Danske Invest Euro Yrityslaina K logo
0P00000NH7 Danske Invest Euro Yrityslaina K
0.36 -0 -0.2005% 0
TIMEO Neutral SICAV BZ Conservative Wolf Fund R CHF logo
0P0000WL57 TIMEO Neutral SICAV BZ Conservative Wolf Fund R CHF
101.13 +0.55 +0.5468% 0
Indosuez Funds Short Term Euro F Capitalisation logo
0P00016GU8 Indosuez Funds Short Term Euro F Capitalisation
1,098.71 +0.31 +0.0282% 0
Capital Group Global High Income Opportunities (LUX) Bh-EUR logo
0P0000TYGD Capital Group Global High Income Opportunities (LUX) Bh-EUR
28.16 -0.02 -0.0554% 0
Legal & General Multi Asset Core 45 Fund Class I GBP Income logo
0P0001IQZF Legal & General Multi Asset Core 45 Fund Class I GBP Income
0.59 0 0% 0
M&G (Lux) Dynamic Allocation Fund C CHF Hedged Acc logo
0P0001CH09 M&G (Lux) Dynamic Allocation Fund C CHF Hedged Acc
12.73 +0.11 +0.8356% 0
- - - -
UB Thales Argo A logo
0P0001LEOC UB Thales Argo A
- - - -
SWIF World Equity Index CHF B1 logo
0P00001SM9 SWIF World Equity Index CHF B1
290.65 +1.38 +0.4771% 0
RobecoSAM Sustainable Water Equities Z EUR logo
0P0001KWL4 RobecoSAM Sustainable Water Equities Z EUR
669.59 -3.2 -0.4756% 0
CAIXABANK GESTION TOTAL PLUS logo
ES0114165030 CAIXABANK GESTION TOTAL PLUS
- - - -
Echiquier World Equity Growth Fund B EUR logo
0P00012NC0 Echiquier World Equity Growth Fund B EUR
384 +0.59 +0.1539% 0
BlackPoint Evolution Fund A logo
0P0001NMJZ BlackPoint Evolution Fund A
- - - -
European Stars Equity FAM Fund I EUR Acc logo
0P0001O3LO European Stars Equity FAM Fund I EUR Acc
159.42 +0.63 +0.3974% 0
SABADELL HORIZONTE 2026 PLUS logo
ES0175096033 SABADELL HORIZONTE 2026 PLUS
- - - -
XClassic Amundi Eur Strat Bond logo
0P00018T7C XClassic Amundi Eur Strat Bond
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.