Name Last Change Change % Volume Year Range
Janus Henderson Horizon Euro Corporate Bond Fund H3 EUR logo
0P00011K82 Janus Henderson Horizon Euro Corporate Bond Fund H3 EUR
90.11 +0.21 +0.2336% 0
CM-AM Perspective Actions Europe B logo
0P0000U0J8 CM-AM Perspective Actions Europe B
209.57 +0.43 +0.2073% 0
Ossiam US ESG Low Carbon Eq Fac logo
IE00BJBLDK52 Ossiam US ESG Low Carbon Eq Fac
- - - -
Médi Emergents C logo
0P0000OPKF Médi Emergents C
243.65 +2.28 +0.9446% 0
Lazard Rathmore Alternative Fund C Acc GBP Hedged logo
0P0001EUIH Lazard Rathmore Alternative Fund C Acc GBP Hedged
123.85 -0.1 -0.0779% 0
AvH Emerging Markets Fonds UI Azemos logo
0P000197SR AvH Emerging Markets Fonds UI Azemos
188.84 +1.61 +0.8599% 0
Barings Active Short Duration S GBP Distribution Shares logo
0P0001JZ1P Barings Active Short Duration S GBP Distribution Shares
- - - -
Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Corp. World hedged CHF GTH CHF logo
0P00018HBN Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Corp. World hedged CHF GTH CHF
84.64 -0.01 -0.0099% 0
Gaspal Croissance Dividendes IV logo
0P0001BGHT Gaspal Croissance Dividendes IV
229.21 -0.39 -0.1699% 0
Generali Dynamisme I logo
0P0000FUIW Generali Dynamisme I
- - - -
BMO Select European Equity Fund L Acc logo
0P0001KMPX BMO Select European Equity Fund L Acc
0.71 -0 -0.5472% 0
Swiss Life Funds (LUX) Equity Euro Zone I EUR Cap logo
0P00016ADY Swiss Life Funds (LUX) Equity Euro Zone I EUR Cap
223.93 +0.08 +0.0357% 0
Allianz Global Investors Fund - Allianz Treasury Short Term Plus Euro I EUR logo
0P00000WKB Allianz Global Investors Fund - Allianz Treasury Short Term Plus Euro I EUR
942.17 -0.27 -0.0287% 0
LF Purisima EAFE Total Rtn A PCG logo
0P0000KO41 LF Purisima EAFE Total Rtn A PCG
3.07 -0.03 -1.0728% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU Small Cap Blue FB EUR logo
0P000186KB Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU Small Cap Blue FB EUR
- - - -
UBS (Lux) Bond SICAV - Short Term USD Corporates Sustainable (USD) P-acc logo
0P00000NM6 UBS (Lux) Bond SICAV - Short Term USD Corporates Sustainable (USD) P-acc
- - - -
Schroder International Selection Fund Asian Bond Total Return A1 Distribution EUR MV logo
0P00002BUK Schroder International Selection Fund Asian Bond Total Return A1 Distribution EUR MV
4.09 -0 -0.0782% 0
Comgest Growth Japan EUR Z H Acc logo
0P0001BSPR Comgest Growth Japan EUR Z H Acc
25.05 +0.36 +1.4581% 0
BK Dinero EPSV logo
0P00001BS2 BK Dinero EPSV
- - - -
Invesco Environmental Climate Opportunities Bond Fund (UK) F GBP Acc logo
0P0001MMZ5 Invesco Environmental Climate Opportunities Bond Fund (UK) F GBP Acc
- - - -
Templeton Global Bond Fund B(Mdis)USD logo
0P000019KQ Templeton Global Bond Fund B(Mdis)USD
- - - -
Fonditalia Carmignac Aative Allocation S EUR Inc logo
0P0001LH7M Fonditalia Carmignac Aative Allocation S EUR Inc
11.38 +0.16 +1.4444% 0
Vanguard European Stock Index Fund Institutional Plus EUR Acc logo
0P00011HBL Vanguard European Stock Index Fund Institutional Plus EUR Acc
295.05 +0.19 +0.063% 0
CM-AM Stratégie Flexigestion Patrimoine E logo
0P0001HDDM CM-AM Stratégie Flexigestion Patrimoine E
13.39 -0.03 -0.2466% 0
Talence Sélection PME CS logo
0P0001CMUR Talence Sélection PME CS
254.15 -0.95 -0.3724% 0
Alicanto Sicav I - Absolute Return P Cap Acc logo
0P0001JCII Alicanto Sicav I - Absolute Return P Cap Acc
152.26 +0.13 +0.0868% 0
Invesco Funds - Invesco Sustainable Allocation Fund E (Accumulation) EUR logo
0P0001CDUG Invesco Funds - Invesco Sustainable Allocation Fund E (Accumulation) EUR
15.58 -0.07 -0.4536% 0
Frankfurter Stiftungsfonds G logo
0P0001BRPO Frankfurter Stiftungsfonds G
9,776.76 -25.08 -0.2559% 0
LUX IM JP Morgan Emerging Market Inc FX logo
0P0001D67I LUX IM JP Morgan Emerging Market Inc FX
167.27 -0.07 -0.0406% 0
Carnegie Strategifond G logo
0P0000YXKR Carnegie Strategifond G
- - - -
Muzinich ShortDurationHighYield Fund Hedged Euro Accumulation R Units logo
0P0000Q65H Muzinich ShortDurationHighYield Fund Hedged Euro Accumulation R Units
- - - -
DWS Invest Global Infrastructure TFC logo
0P0001CEG9 DWS Invest Global Infrastructure TFC
176.9 -0.6 -0.338% 0
Caser Seguridad Plus PP logo
0P00014ITC Caser Seguridad Plus PP
10.63 -0 -0.0158% 0
GAM Star Fund plc - GAM Star Worldwide Equity Class Hedged EUR Accumulation logo
0P0001J7ZA GAM Star Fund plc - GAM Star Worldwide Equity Class Hedged EUR Accumulation
12.36 +0.01 +0.0672% 0
AZ Orizzonte Flessibile C logo
0P0000YKFW AZ Orizzonte Flessibile C
- - - -
VanEck Crypto Leaders ETN logo
DE000A3GWEU3 VanEck Crypto Leaders ETN
9.84 +0.03 +0.3519% 1.98K
FF Sustainable Asia Equity Fund - A logo
FJRE FF Sustainable Asia Equity Fund - A
- - - -
Schroder International Selection Fund Global Corporate Bond I Accumulation CHF logo
0P0001KVZP Schroder International Selection Fund Global Corporate Bond I Accumulation CHF
- - - -
MFS Meridian Funds - European Value Fund W1 GBP logo
0P0001757M MFS Meridian Funds - European Value Fund W1 GBP
25 +0.26 +1.0509% 0
HSBC Pacific Index Fund Retail Income logo
0P00000CUX HSBC Pacific Index Fund Retail Income
5.88 +0.14 +2.3888% 0
CM-AM SICAV - CM-AM High Yield 2024 S logo
0P0001FAJA CM-AM SICAV - CM-AM High Yield 2024 S
- - - -
Schroder International Selection Fund Asian Dividend Maximiser A Accumulation EUR logo
0P0000ZKQU Schroder International Selection Fund Asian Dividend Maximiser A Accumulation EUR
- - - -
EF Brompton Global Income Fund P GBP Income logo
0P00011IFH EF Brompton Global Income Fund P GBP Income
1.25 -0 -0.0877% 0
NN Triodos sustainable equity fund logo
0P0000PTOZ NN Triodos sustainable equity fund
60.37 +0.11 +0.1825% 0
Mandatum Life Allokaatio 50 logo
0P0001CB2E Mandatum Life Allokaatio 50
195.34 +0.21 +0.1096% 0
Threadneedle (Lux) - Pan European ESGEquities - 1EP - EUR logo
0P0001E32J Threadneedle (Lux) - Pan European ESGEquities - 1EP - EUR
- - - -
Close Diversified Income Portfolio Fund I Inc logo
0P0001IGYX Close Diversified Income Portfolio Fund I Inc
1.15 +0.03 +2.3173% 0
Vanguard Target Retirement 2035 Fund Accumulation Shares logo
0P00017UWR Vanguard Target Retirement 2035 Fund Accumulation Shares
240.31 -0.87 -0.3627% 0
Raiffeisen Nahost-Europa Aktien VT logo
RK1C Raiffeisen Nahost-Europa Aktien VT
- - - -
Amundi Obiettivo Selezione Income 2023 logo
0P0001DJ64 Amundi Obiettivo Selezione Income 2023
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.