Name Last Change Change % Volume Year Range
Eurizon AM Sicav High Yield Bond P logo
0P0001D91M Eurizon AM Sicav High Yield Bond P
4.67 -0 -0.0856% 0
Lombard Odier Selection The Latam Bond Fund USD N CHF SYS Hedged Cap logo
0P0001BQ8O Lombard Odier Selection The Latam Bond Fund USD N CHF SYS Hedged Cap
97.01 -0.05 -0.0546% 0
M&G (Lux) Global High Yield ESG Bond Fund AH CHF Acc logo
0P0001C5OC M&G (Lux) Global High Yield ESG Bond Fund AH CHF Acc
- - - -
Scottish Widows Cautious Growth Fund E Acc logo
0P0000Q73F Scottish Widows Cautious Growth Fund E Acc
1.82 -0 -0.11% 0
Handelsbanken Räntestrategi A9 SEK logo
0P0001J3BQ Handelsbanken Räntestrategi A9 SEK
- - - -
Inversiones Julgab, SICAV, S.A. logo
S1347 Inversiones Julgab, SICAV, S.A.
- - - -
Nordea North American Dividend Fund A (SEK) growth logo
0P00000KAM Nordea North American Dividend Fund A (SEK) growth
- - - -
Gold Bullion Securities logo
GG9 Gold Bullion Securities
- - - -
Schroder International Selection Fund Emerging Market Bond B Accumulation EUR Hedged logo
0P0000WKIK Schroder International Selection Fund Emerging Market Bond B Accumulation EUR Hedged
107.22 -0.19 -0.18% 0
iShares Green Bond Index Fund (IE) Flexible Dist EUR logo
0P0001F6KS iShares Green Bond Index Fund (IE) Flexible Dist EUR
- - - -
Aviva Cu A Mix logo
0P0000UCBS Aviva Cu A Mix
7.67 +0.01 +0.1296% 0
Natixis International Funds (Lux) I - DNCA Europe Smaller Companies Fund N1/A (EUR) logo
0P0001EF2K Natixis International Funds (Lux) I - DNCA Europe Smaller Companies Fund N1/A (EUR)
- - - -
WF Actions Europe I logo
0P0001CDWE WF Actions Europe I
113.04 +2.91 +2.6423% 0
SPP FRN Företagsobligationsfond B logo
0P0001604E SPP FRN Företagsobligationsfond B
- - - -
Robeco QI European Enhanced Index Equities D € logo
0P0001BM7F Robeco QI European Enhanced Index Equities D €
215.41 +0.63 +0.2933% 0
Premier Miton Global Smaller Companies Fund C GBP Acc logo
0P0001LIG3 Premier Miton Global Smaller Companies Fund C GBP Acc
- - - -
CNP Ostrum ISR Crédit logo
0P00000MW9 CNP Ostrum ISR Crédit
1,259.79 -1.4 -0.111% 0
BNP Paribas Caap Equilibrado C FI logo
0P0001CPWQ BNP Paribas Caap Equilibrado C FI
- - - -
PRIME VALUES Growth (I) EUR A logo
0P00012JPU PRIME VALUES Growth (I) EUR A
167.99 +4.47 +2.7336% 0
HSBC Select Moderate A logo
0P0000J3M4 HSBC Select Moderate A
- - - -
PIMCO GIS Global High Yield Bond Fund E Class EUR (Hedged) Accumulation logo
0P00005XSD PIMCO GIS Global High Yield Bond Fund E Class EUR (Hedged) Accumulation
26.07 -0.02 -0.0767% 0
Fidelity Funds - Sustainable Water & Waste Fund A Inc EUR logo
0P0001HR2Q Fidelity Funds - Sustainable Water & Waste Fund A Inc EUR
- - - -
Max Otte Vermögensbildungsfonds AMI P(a) logo
0P0000Z8JG Max Otte Vermögensbildungsfonds AMI P(a)
- - - -
Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class I EUR logo
0P0001CER4 Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class I EUR
26.31 -0.02 -0.0691% 0
CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund EBH CHF logo
0P0001I0XX CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund EBH CHF
1,251 +0.09 +0.0072% 0
AXA Indice France D logo
0P00000QC1 AXA Indice France D
655.28 +11.94 +1.8559% 0
Nordea Invest Portefølje PM Kreditobligationer KL 3 logo
0P0000ZOPW Nordea Invest Portefølje PM Kreditobligationer KL 3
- - - -
Templeton Frontier Markets Fund I(acc)EUR logo
0P0000I0ZV Templeton Frontier Markets Fund I(acc)EUR
48.22 +0.03 +0.0623% 0
Royal London Sustainable Diversified Trust D Inc logo
0P0001CZF6 Royal London Sustainable Diversified Trust D Inc
2.22 +0.03 +1.3705% 0
MI Select Managers Bond Fund Accumulation Shares logo
0P0001CNMY MI Select Managers Bond Fund Accumulation Shares
1.1 +0 +0.0713% 0
BNP Paribas Funds - Ecosystem Restoration I EUR Cap logo
0P0001MMUP BNP Paribas Funds - Ecosystem Restoration I EUR Cap
- - - -
Guinness Global Energy Y EUR Accumulation logo
0P0001DIPR Guinness Global Energy Y EUR Accumulation
16.41 +0.19 +1.1725% 0
Federated Hermes SDG Engagement Equity Fund Class F USD Accumulating Portfolio Hedged logo
0P0001CX73 Federated Hermes SDG Engagement Equity Fund Class F USD Accumulating Portfolio Hedged
3.78 -0.02 -0.4576% 0
R-co Lux Conviction Credit Euro P EUR logo
0P00017919 R-co Lux Conviction Credit Euro P EUR
1,204.94 +4.5 +0.3745% 0
Neuberger Berman US Multi Cap Opportunities Fund EUR I Accumulating Class (Hedged) logo
0P0000WX0M Neuberger Berman US Multi Cap Opportunities Fund EUR I Accumulating Class (Hedged)
44.94 +0.07 +0.156% 0
SF Sustainable Property Fund logo
SFPF SF Sustainable Property Fund
138.4 0 0% 983
Select 2055 logo
0P0001IGI7 Select 2055
- - - -
Intesa Life Prudente logo
0P000199GK Intesa Life Prudente
- - - -
RobecoSAM Smart Materials Equities F EUR logo
0P0001KWKI RobecoSAM Smart Materials Equities F EUR
473.95 -5.27 -1.0997% 0
Pictet CH - Enhanced Liquidity EUR J dy logo
0P0001HVTB Pictet CH - Enhanced Liquidity EUR J dy
950.15 +0.06 +0.0063% 0
Lazard Global Equity Income Fund B Acc logo
0P00009WVF Lazard Global Equity Income Fund B Acc
3.64 +0.16 +4.6972% 0
Pictet-EUR Corporate Bonds HR CHF logo
0P0000X207 Pictet-EUR Corporate Bonds HR CHF
244.41 -0.26 -0.1063% 0
JPMorgan Funds - Climate Change Solutions Fund C (acc) - EUR (hedged) logo
0P0001O44W JPMorgan Funds - Climate Change Solutions Fund C (acc) - EUR (hedged)
131.23 -0.81 -0.6134% 0
Wellington Emerging Markets Equity Fund S EUR Acc Unhedged logo
0P0000TSKV Wellington Emerging Markets Equity Fund S EUR Acc Unhedged
41.45 -0.57 -1.3681% 0
MGI Global Equity Fund Class M-7 £ Acc logo
0P0000U2B6 MGI Global Equity Fund Class M-7 £ Acc
250.16 -0.71 -0.283% 0
BlackRock Global Funds - Asian High Yield Bond Fund I2 EUR Hedged Acc logo
0P0001M6B1 BlackRock Global Funds - Asian High Yield Bond Fund I2 EUR Hedged Acc
7.94 +0.03 +0.3793% 0
Amundi Index Solutions - Amundi Index JP Morgan EMU Govies logo
0P00012PMC Amundi Index Solutions - Amundi Index JP Morgan EMU Govies
860.27 -0.98 -0.1138% 0
Nordea Aktieallokering logo
0P000014O3 Nordea Aktieallokering
- - - -
U Access - Global Credit 2024 UHC GBP Accumulated logo
0P0001JXJA U Access - Global Credit 2024 UHC GBP Accumulated
- - - -
BlackRock Global Funds - United Kingdom Fund D2 logo
0P0000GAU5 BlackRock Global Funds - United Kingdom Fund D2
177.94 +0.72 +0.4063% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.