Name Last Change Change % Volume Year Range
Legal & General UK 350 Index Fund I Class Income logo
0P0001IDB8 Legal & General UK 350 Index Fund I Class Income
0.75 +0.03 +4.1655% 0
Norpensión Prudente EPSV logo
0P0000PRYH Norpensión Prudente EPSV
1.05 -0 -0.0611% 0
Scottish Widows Balanced Growth Fund Q Acc logo
0P0001A1KW Scottish Widows Balanced Growth Fund Q Acc
1.63 -0 -0.1838% 0
Bati Première D logo
0P00000F53 Bati Première D
3,316.63 -5.06 -0.1523% 0
Invesco Global Equity Fund (UK) Y (Acc) logo
0P00012APK Invesco Global Equity Fund (UK) Y (Acc)
- - - -
EF Brompton Global Conservative P GBP Accumulation logo
0P00011IFL EF Brompton Global Conservative P GBP Accumulation
1.65 -0 -0.1027% 0
Allianz Global Investors Fund - Allianz Strategy Select 30 WT2 EUR logo
0P0001GYB3 Allianz Global Investors Fund - Allianz Strategy Select 30 WT2 EUR
1,242.81 +0.78 +0.0628% 0
KALYANI, SICAV, S.A. logo
0P0000IVH0 KALYANI, SICAV, S.A.
14.82 +0.04 +0.2723% 0
Aviva Investors - Global Emerging Markets Index Fund Z EUR Acc logo
0P0001M46O Aviva Investors - Global Emerging Markets Index Fund Z EUR Acc
1,448.3 +3.04 +0.2101% 0
Invesco FTSE Emerging Markets High Dividend Low Volatility Fund logo
EHDL Invesco FTSE Emerging Markets High Dividend Low Volatility Fund
- - - -
Fondaco Multi Asset Income Institutional B logo
0P00016RGD Fondaco Multi Asset Income Institutional B
- - - -
DSP Strategic Bond Fund Direct Plan Dividend Reinvestment logo
0P0001BA0E DSP Strategic Bond Fund Direct Plan Dividend Reinvestment
- - - -
Pan Holding Patrimoine D logo
0P0001M037 Pan Holding Patrimoine D
- - - -
Intesa GpA Accordo 2 logo
0P00018AAU Intesa GpA Accordo 2
- - - -
AM Fortune Fund Offensive B logo
0P0000CNQ4 AM Fortune Fund Offensive B
1,666.62 +18.01 +1.0924% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable CHF BA CHF logo
0P0001F4ZN Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Sustainable CHF BA CHF
98.28 -0.03 -0.0306% 0
Aberdeen Standard SICAV I - World Resources Equity Fund A EUR Acc logo
0P0000P7KV Aberdeen Standard SICAV I - World Resources Equity Fund A EUR Acc
25.17 +0.51 +2.0747% 0
AB - Mortgage Income Portfolio I2 EUR H Acc logo
0P0001C170 AB - Mortgage Income Portfolio I2 EUR H Acc
18.02 +0.02 +0.1111% 0
Russell Investment Company plc - Russell Investments Unconstrained Bond Fund J-H logo
0P0000YIW6 Russell Investment Company plc - Russell Investments Unconstrained Bond Fund J-H
- - - -
Artemis Strategic Bond Fund C Monthly Acc logo
0P0001JG4H Artemis Strategic Bond Fund C Monthly Acc
1.17 +0 +0.3183% 0
Pictet Short Term Emerging Corporate Bonds HI ds GBP logo
0P0001JP05 Pictet Short Term Emerging Corporate Bonds HI ds GBP
57.65 0 0% 0
DPAM INVEST B - Equities Europe Sustainable P Cap logo
0P0001CXYQ DPAM INVEST B - Equities Europe Sustainable P Cap
58,343.56 +74.46 +0.1278% 0
Neuberger Berman Short Duration Emerging Market Debt Fund CHF I Accumulating Class logo
0P00013BQN Neuberger Berman Short Duration Emerging Market Debt Fund CHF I Accumulating Class
10.95 0 0% 0
SPDR MSCI All Country World Index logo
SPYI SPDR MSCI All Country World Index
- - - -
Deka-PB Multimanager ausgewogen logo
0P000125PL Deka-PB Multimanager ausgewogen
140.79 -0.03 -0.0213% 0
dVAM Global Equity Income PCP EUR D2Dist logo
0P0001H71F dVAM Global Equity Income PCP EUR D2Dist
19.2 -0.03 -0.1301% 0
Kutxabank Gestión Activa Patrimonio Extra FI logo
0P0001CJXY Kutxabank Gestión Activa Patrimonio Extra FI
10.62 +0 +0.0089% 0
Intesa Dinamico logo
0P00018A9X Intesa Dinamico
- - - -
AXA World Funds - US High Yield Bonds F Distribution Quarterly GBP (Hedged) logo
0P000155JY AXA World Funds - US High Yield Bonds F Distribution Quarterly GBP (Hedged)
79.88 +0.01 +0.0125% 0
Lazard Global Convertibles Recovery Fund EA Acc CHF Hedged logo
0P0001KEJ5 Lazard Global Convertibles Recovery Fund EA Acc CHF Hedged
122.1 -0.63 -0.5111% 0
Norpensión Jubilación 2030 EPSV logo
0P0001CLKT Norpensión Jubilación 2030 EPSV
1.21 +0 +0.0033% 0
DWS Concept ESG Blue Economy PFC EUR Accumulation logo
0P0001O6KB DWS Concept ESG Blue Economy PFC EUR Accumulation
103.56 -0.38 -0.3656% 0
Franklin K2 Electron Global UCITS Fund EO PF (acc) EUR-H2 logo
0P0001II8B Franklin K2 Electron Global UCITS Fund EO PF (acc) EUR-H2
- - - -
UBS (Lux) Equity Fund - Mid Caps Europe (EUR) class Q EUR Acc logo
0P00011NU0 UBS (Lux) Equity Fund - Mid Caps Europe (EUR) class Q EUR Acc
- - - -
AEGON European Bond Fund Inc logo
0P00006T3A AEGON European Bond Fund Inc
4.36 -0.01 -0.2858% 0
Federated Hermes SDG Engagement High Yield Credit Fund Class F CHF Accumulating logo
0P0001KKUJ Federated Hermes SDG Engagement High Yield Credit Fund Class F CHF Accumulating
2.25 +0 +0.138% 0
Nordea 2 - Emerging Market Sustainable Enhanced Equity BI EUR logo
0P0001L62E Nordea 2 - Emerging Market Sustainable Enhanced Equity BI EUR
148.76 +0.54 +0.3626% 0
AZ T4L Fixed Inc. Medium Term logo
0P00017OU3 AZ T4L Fixed Inc. Medium Term
- - - -
PIMCO GIS Diversified Income Fund Institutional USD Income logo
0P0000IKEX PIMCO GIS Diversified Income Fund Institutional USD Income
13.73 -0.01 -0.0728% 0
Epsilon QEquity logo
0P00000UAV Epsilon QEquity
14.99 -0 -0.0251% 0
Öhman Småbolagsfond A logo
0P00000K77 Öhman Småbolagsfond A
- - - -
BMO US Smaller Companies Fund C Inc logo
0P0000WJEX BMO US Smaller Companies Fund C Inc
3.18 +0.03 +0.8233% 0
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund C - EUR logo
0P00015NUP BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund C - EUR
107.66 +0.12 +0.1116% 0
NN (L) Global High Dividend - X Dis(Q) EUR logo
0P0000Y1GP NN (L) Global High Dividend - X Dis(Q) EUR
519.37 +1.96 +0.3788% 0
Fidelity Funds - Sustainable Water & Waste Fund I Acc SEK logo
0P0001HWV1 Fidelity Funds - Sustainable Water & Waste Fund I Acc SEK
- - - -
Focused SICAV - World Bank Bond USD (EUR hedged) F-acc logo
0P0001CO7O Focused SICAV - World Bank Bond USD (EUR hedged) F-acc
100.47 -0.11 -0.1094% 0
Muzinich Global High Yield Fund Hedged CHF Accumulation H Units logo
0P0001JFYA Muzinich Global High Yield Fund Hedged CHF Accumulation H Units
- - - -
ASI MyFolio Market I Fund Retail Accumulation logo
0P0000Q74V ASI MyFolio Market I Fund Retail Accumulation
- - - -
PIMCO European Short-Term Opportunities Fund H Institutional EUR Accumulation logo
0P0001J1Q7 PIMCO European Short-Term Opportunities Fund H Institutional EUR Accumulation
11.01 -0.01 -0.0907% 0
Neuberger Berman Emerging Market Debt Blend Fund GBP I Accumulating Unhedged logo
0P0001BL5P Neuberger Berman Emerging Market Debt Blend Fund GBP I Accumulating Unhedged
12.26 -0.02 -0.1629% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.