| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USJ5S39RAQ7 NTT Finance Corporation 4.62% Notes due 2028 | 98.72 | +0.02 | +0.0203% | 0 | |
XS3148256913 XS3148256913 | 98.53 | +0.03 | +0.0315% | 0 | |
XS49944926 Ørsted A/S 5.75% Notes due 9 April 2040 | 89.67 | -0.13 | -0.1448% | 0 | |
QDV3 iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) | 8.6 | +0.1 | +1.2126% | 1.09K | |
US66989HAZ1 US66989HAZ1 | 94.61 | +0.06 | +0.0635% | 0 | |
5090 HSBC Global Investment Funds - Global Emerging Markets Local Debt AC | 11.82 | 0 | 0% | 0 | |
XS2803804314 XS2803804314 | 99.68 | -0.59 | -0.5855% | 0 | |
ABIU.EUR AXA ACT BIODIVERSITY EQ UCITS E | - | - | - | - | |
AT0000A3NSK8 Erste Group Bank AG 0% Perpetual Bond | 2.18 | +0.03 | +1.3953% | 0 | |
XS320002168 Santander Bank Polska S.A. 3.5% Senior Unsecured Euro Bond due 7 October 2031 | 96.45 | +0.03 | +0.0311% | 0 | |
7J70 Navitas Semiconductor Corporation | 7.65 | -0.15 | -1.9231% | 100 | |
AT0000A3QEQ8 AT0000A3QEQ8 | - | - | - | - | |
CI8645 CI8645 | 865.37 | +6.3 | +0.7334% | 5.77K | |
BA205C BA205C | 75.08 | +0.06 | +0.08% | 1.62K | |
XS3105979457 XS3105979457 | 97 | -0.09 | -0.0927% | 0 | |
Y1J0 Pictet - Global Sustainable Credit P USD | 139.69 | 0 | 0% | 0 | |
LQ9449 LQ9449 | 916.93 | +1.86 | +0.2033% | 884 | |
XS3176108747 XS3176108747 | 97.17 | +0.18 | +0.1845% | 0 | |
DE000LB6F6H0 DE000LB6F6H0 | 94.55 | +0.06 | +0.0635% | 0 | |
ES20000212 ES20000212 | 97.74 | +0.11 | +0.1127% | 0 | |
P2TF60 P2TF60 | 63.12 | -1.7 | -2.6226% | 3.47K | |
6JL Tekscend Photomask Corp. | 19 | -2 | -9.5238% | 10 | |
US222213BH29 US222213BH29 | 98.19 | -0 | -0.001% | 0 | |
QDV8 iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) | 5.85 | +0.01 | +0.1884% | 0 | |
B97109 B97109 | 808.33 | -16.52 | -2.0028% | 658 | |
BLCH Global X Blockchain UCITS ETF USD Accumulating | 10.8 | -0.36 | -3.2431% | 0 | |
FTGB First Trust Low Duration Global Government Bond UCITS ETF EUR Distributing | 16.74 | -0.04 | -0.2265% | 0 | |
B29I iShares iBonds Dec 2029 Term EUR Corporate Crossover UCITS ETF | 5.05 | 0 | 0% | 5.35K | |
VITS.XAMS Vanguard US Treasury 3-7 Year B | 88.76 | +0.11 | +0.1241% | 263 | |
QDVB iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) | 16.6 | -0.14 | -0.848% | 0 | |
B29D iShares iBonds Dec 2029 Term EUR Corporate Crossover UCITS ETF EUR (Dist) | 4.86 | -0.02 | -0.3916% | 25.25K | |
QDVA iShares Edge MSCI USA Momentum Factor UCITS ETF | 18.43 | +0.3 | +1.6435% | 0 | |
NA7Y YieldMax Future of Defence Option Income UCITS ETF Dist | 36.83 | 0 | 0% | 0 | |
6IV Inventiva S.A. | 2.92 | +0.21 | +7.7348% | 10.28K | |
CH1474856965 CH1474856965 | 94.4 | +0.17 | +0.1825% | 0 | |
QDVD iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) | 59.58 | +0.44 | +0.744% | 0 | |
XS3119443557 XS3119443557 | 96.71 | -0.08 | -0.0816% | 0 | |
QDVC iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) | 11.88 | +0.1 | +0.8657% | 0 | |
XS323066647 XS323066647 | 94.82 | +0.04 | +0.0401% | 0 | |
SV94 SV94 | 92.68 | +0.03 | +0.0291% | 0 | |
US06368MXV17 US06368MXV17 | 95.37 | +0.04 | +0.0409% | 0 | |
F78635 F78635 | 26.46 | +0.46 | +1.7692% | 15.44K | |
KX1G Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc | 221.14 | -3.96 | -1.7592% | 0 | |
LISP Chocoladefabriken Lindt & Sprüngli AG | 9,200 | -100 | -1.0753% | 2 | |
XS320012821 European Bank for Reconstruction and Development 6.375% Notes due January 8, 2036 | 86.27 | 0 | 0% | 0 | |
QDV5 iShares MSCI India UCITS ETF USD (Acc) | 7.19 | -0.14 | -1.9094% | 6 | |
GR8 Making Europe Great Again UC | 9.91 | -0.04 | -0.4522% | 147 | |
1BEN Franklin Templeton Inc. | 28.95 | 0 | 0% | 75 | |
LISN Chocoladefabriken Lindt & Sprüngli AG | 85,000 | -1,000 | -1.1628% | 9 | |
XGUE Xtrackers USD Corporate Green Bond UCITS ETF 1C EUR Hedged | 24.17 | -0 | -0.0207% | 0 | |