Name Last Change Change % Volume Year Range
Caja Ingenieros Renta I FI logo
0P0001CERO Caja Ingenieros Renta I FI
- - - -
ABN AMRO Funds - Liontrust Global Impact Equities A EUR Acc logo
0P0001M9Y3 ABN AMRO Funds - Liontrust Global Impact Equities A EUR Acc
- - - -
Esfera I Estrategia Opciones FI logo
0P0001HH08 Esfera I Estrategia Opciones FI
183.17 +1.76 +0.9721% 0
Schroder International Selection Fund European Alpha Absolute Return A Accumulation EUR logo
0P00012U1R Schroder International Selection Fund European Alpha Absolute Return A Accumulation EUR
- - - -
BNPP E MSCI Japan ESG Filtered Min TE logo
0P00017K3I BNPP E MSCI Japan ESG Filtered Min TE
251.61 +0.31 +0.125% 0
Equinor Kreditt Global logo
0P00018871 Equinor Kreditt Global
103.94 -0.04 -0.0378% 0
CG Nouvelle Asie Z logo
0P0001CFP9 CG Nouvelle Asie Z
963.04 +18.29 +1.936% 0
Invesco UK Enhanced Index Fund (UK) Z (Acc) logo
0P000184GS Invesco UK Enhanced Index Fund (UK) Z (Acc)
5 +0.18 +3.6351% 0
Invesco Euro Government Bond 3- logo
IE00BGJWWV33 Invesco Euro Government Bond 3-
- - - -
LUX IM ESG Green Energy EX logo
0P0001IJ1F LUX IM ESG Green Energy EX
- - - -
Legal & General Multi-Index 3 Fund F Class Distribution logo
0P0000YJVJ Legal & General Multi-Index 3 Fund F Class Distribution
0.66 -0 -0.3757% 0
Schroder International Selection Fund QEP Global Emerging Markets A Accumulation GBP logo
0P0000VT8U Schroder International Selection Fund QEP Global Emerging Markets A Accumulation GBP
- - - -
Velliv VP Aftryk M R 5 år B&DK logo
0P0001K1VJ Velliv VP Aftryk M R 5 år B&DK
- - - -
Liberbank Renta Fija Flexible C FI logo
0P0001ANOB Liberbank Renta Fija Flexible C FI
8.95 +0.01 +0.0624% 0
Swisscanto (CH) Pension Fund - SWC (CH) Pension Equity Fund Responsible Europe ex CH AST Region logo
0P0000M2FQ Swisscanto (CH) Pension Fund - SWC (CH) Pension Equity Fund Responsible Europe ex CH AST Region
- - - -
BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund D EUR Acc logo
0P0001LEAB BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund D EUR Acc
209.43 +0.53 +0.2523% 0
UBS (Lux) Bond SICAV - EUR Corporates Sustainable (EUR) P-acc logo
0P00000G1U UBS (Lux) Bond SICAV - EUR Corporates Sustainable (EUR) P-acc
- - - -
Amundi Funds - Global Inflation Bond R2 EUR (C) logo
0P0001HOUW Amundi Funds - Global Inflation Bond R2 EUR (C)
45.07 -0.03 -0.0665% 0
Lyxor Daily LevDAX UCITS ETF logo
LU2090062600 Lyxor Daily LevDAX UCITS ETF
- - - -
Neuberger Berman Emerging Market Debt - Hard Currency Fund SEK I2 Accumulating Class logo
0P0001MLRJ Neuberger Berman Emerging Market Debt - Hard Currency Fund SEK I2 Accumulating Class
- - - -
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity IGH GBP logo
0P0001MDW1 Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity IGH GBP
- - - -
Janus Henderson Cautious Managed Fund M Inc logo
0P0000VB8V Janus Henderson Cautious Managed Fund M Inc
1.16 +0 +0.4344% 0
Aberdeen Standard SICAV I - Asian Smaller Companies Fund X Acc EUR logo
0P0000XRNB Aberdeen Standard SICAV I - Asian Smaller Companies Fund X Acc EUR
24.06 +0.35 +1.4576% 0
nvesco Quantitative Strategies  logo
IE00BJQRDP39 nvesco Quantitative Strategies
- - - -
CM-AM Stratégie Equilibre International A logo
0P0001HDDT CM-AM Stratégie Equilibre International A
13.4 -0.06 -0.4257% 0
Fidelity Funds - Sustainable Reduced Carbon Bond Fund A-ACC-EUR (hedged) logo
0P00019XA8 Fidelity Funds - Sustainable Reduced Carbon Bond Fund A-ACC-EUR (hedged)
- - - -
Cartera Suroeste SICAV S.A. logo
S0583 Cartera Suroeste SICAV S.A.
- - - -
Raiffeisenfonds-Wachstum (RZ) A logo
0P0001ESHB Raiffeisenfonds-Wachstum (RZ) A
160.9 +0.39 +0.243% 0
AXA Sélection Obligations Haut Rendement logo
0P0001IKWH AXA Sélection Obligations Haut Rendement
101.79 -0.04 -0.0393% 0
DSC Equity Fund - Industrials (Ausland) A logo
0P00016ZR1 DSC Equity Fund - Industrials (Ausland) A
268.69 -3.15 -1.1588% 0
Passeport Obligation Dynamique logo
0P0001CX89 Passeport Obligation Dynamique
- - - -
Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturnZEURH logo
0P0001CHAK Structured Investments SICAV GSQuartix Modified StrategyontheBloombergCommodityIndexTotalReturnZEURH
18.97 +0.37 +1.9665% 0
Nordea Nora Fund Two (DKK) logo
0P0001EVAE Nordea Nora Fund Two (DKK)
- - - -
Blue Sea Cartera SICAV S.A. logo
S0408 Blue Sea Cartera SICAV S.A.
- - - -
Guinness Multi-Asset Balanced Fund C GBP Accumulation logo
0P0001FBBZ Guinness Multi-Asset Balanced Fund C GBP Accumulation
15.9 -0.01 -0.0848% 0
Schroder International Selection Fund Emerging Markets GBP X3 Accumulation GBP logo
0P0001IFEP Schroder International Selection Fund Emerging Markets GBP X3 Accumulation GBP
29.8 -0.79 -2.5746% 0
SG DNCA Actions Europe ISR C logo
0P0001LO06 SG DNCA Actions Europe ISR C
163.37 -0.06 -0.0367% 0
JPMorgan Funds - Flexible Credit Fund T (acc) - EUR (hedged) logo
0P0000THDR JPMorgan Funds - Flexible Credit Fund T (acc) - EUR (hedged)
100.11 -0.07 -0.0699% 0
KBC Equity Fund - SRI Emerging Markets Classic Dis logo
0P00012R21 KBC Equity Fund - SRI Emerging Markets Classic Dis
498.81 +0.79 +0.1586% 0
WS Verbatim Portfolio 6 Fund B Acc logo
0P0000N7BB WS Verbatim Portfolio 6 Fund B Acc
2.79 +0.06 +2.048% 0
LBPAM ISR Stratégie PEA 2 S logo
0P0001AJOE LBPAM ISR Stratégie PEA 2 S
- - - -
Fidelity Funds - European High Yield Fund E-Acc-EUR logo
0P00002BSY Fidelity Funds - European High Yield Fund E-Acc-EUR
49 +0.01 +0.0204% 0
Invesco Funds - Invesco Belt and Road Debt Fund Z EUR Acc logo
0P0001HNO6 Invesco Funds - Invesco Belt and Road Debt Fund Z EUR Acc
10.66 -0 -0.0047% 0
BNP Paribas Funds Global Convertible Privl RH EUR Distribution logo
0P0000YV2H BNP Paribas Funds Global Convertible Privl RH EUR Distribution
154.33 -0.09 -0.0583% 0
GAM Star Fund plc - GAM Star Global Cautious A AUD Acc logo
0P0001CXTQ GAM Star Fund plc - GAM Star Global Cautious A AUD Acc
- - - -
PRECISION INVERSIONES,SICAV S.A. logo
0P0000ITI6 PRECISION INVERSIONES,SICAV S.A.
- - - -
- - - -
BA³ Strategic Investment SICAV - BA³ Aletti Prudente A EUR Acc logo
0P0001LBB5 BA³ Strategic Investment SICAV - BA³ Aletti Prudente A EUR Acc
105.62 -0.03 -0.0284% 0
Janus Henderson Horizon Euro Corporate Bond Fund H2 HCHF logo
0P00016UYY Janus Henderson Horizon Euro Corporate Bond Fund H2 HCHF
102.14 -0.09 -0.088% 0
IAMF - ATTEMPTO VALOR logo
0P0000KLVD IAMF - ATTEMPTO VALOR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.