Name Last Change Change % Volume Year Range
MGTS Tempus Fund Universal Portfolio GBP Inc logo
0P0001LL2G MGTS Tempus Fund Universal Portfolio GBP Inc
1.37 +0.03 +1.8725% 0
BBVA Telecomunicaciones PP logo
0P000011YA BBVA Telecomunicaciones PP
- - - -
UWS Jupiter European Special Situations (Series A) logo
0P0001M07G UWS Jupiter European Special Situations (Series A)
2.55 -0.03 -1.1396% 0
Smart Value Investors - Patrimoine Flexible C Inc logo
0P0000K2SE Smart Value Investors - Patrimoine Flexible C Inc
205.66 -0.63 -0.3054% 0
SELECT GLOBAL MANAGERS logo
ES0113748000 SELECT GLOBAL MANAGERS
- - - -
Intervalor D logo
0P00005VUT Intervalor D
486.06 -0.32 -0.0658% 0
Invesco Funds SICAV - Invesco Euro Corporate Bond Fund E Accumulation EUR logo
0P00005Z2B Invesco Funds SICAV - Invesco Euro Corporate Bond Fund E Accumulation EUR
18.36 -0.04 -0.2385% 0
Lombard Odier Selection - The Balanced (EUR) ND logo
0P0001CP5E Lombard Odier Selection - The Balanced (EUR) ND
190.35 +0.08 +0.0408% 0
Lyxor Investment Funds EuroGovies Risk Balanced IA (EUR) logo
0P0001AOQW Lyxor Investment Funds EuroGovies Risk Balanced IA (EUR)
108,063.39 -10.84 -0.01% 0
BNP Paribas Funds - Ecosystem Restoration Privilege RH GBP Cap logo
0P0001MMV2 BNP Paribas Funds - Ecosystem Restoration Privilege RH GBP Cap
- - - -
Azvalor Internacional FI logo
0P00016YQ5 Azvalor Internacional FI
351.54 +7.15 +2.075% 0
Nordea 1 - Emerging Market Corporate Bond Fund BF EUR logo
0P0001KIMV Nordea 1 - Emerging Market Corporate Bond Fund BF EUR
167.26 +0.14 +0.086% 0
Capital Group Global High Income Opportunities (LUX) P logo
0P0001NYH4 Capital Group Global High Income Opportunities (LUX) P
46.5 +0.17 +0.3656% 0
Schroder International Selection Fund Global Credit Income Short Duration B Accumulation EUR logo
0P0001IU80 Schroder International Selection Fund Global Credit Income Short Duration B Accumulation EUR
109.02 -0.07 -0.0663% 0
Pictet - Strategic Credit HI dy EUR Acc logo
0P0001KE6F Pictet - Strategic Credit HI dy EUR Acc
90.14 -0.06 -0.0665% 0
Bright future fund logo
0P0001N6Q4 Bright future fund
1,487.84 -7.61 -0.5089% 0
LO Funds - TerreNeuve, Syst. NAV Hdg, (CHF) NA logo
0P0001EIFT LO Funds - TerreNeuve, Syst. NAV Hdg, (CHF) NA
- - - -
INVERSIONES SEZUR, S.A., SICAV logo
15598903 INVERSIONES SEZUR, S.A., SICAV
- - - -
Wellington Durable Companies Fund S GBP Inc Unhedged logo
0P00014YY8 Wellington Durable Companies Fund S GBP Inc Unhedged
29.8 +0.22 +0.7338% 0
Handelsbanken Företagsobligation Investment Grade (B1 SEK) logo
0P0001CQDS Handelsbanken Företagsobligation Investment Grade (B1 SEK)
- - - -
GAM Multibond - Diversified Income Bond GBP C logo
0P00018EIX GAM Multibond - Diversified Income Bond GBP C
- - - -
Schroder International Selection Fund Global Credit Income A Distribution GBP Hedged M logo
0P00019BRG Schroder International Selection Fund Global Credit Income A Distribution GBP Hedged M
84.99 +0.05 +0.0589% 0
Muzinich ShortDurationHighYield Fund Hedged Euro Income A Units logo
0P0000XPNG Muzinich ShortDurationHighYield Fund Hedged Euro Income A Units
61.63 0 0% 0
JPMorgan Investment Funds - Global Income Fund D (mth) EUR logo
0P00019VOG JPMorgan Investment Funds - Global Income Fund D (mth) EUR
83.41 +0.34 +0.4093% 0
PGIM Global Select Real Estate Securities GBP I Distribution logo
0P00017U71 PGIM Global Select Real Estate Securities GBP I Distribution
150.02 +2.51 +1.7002% 0
UBAM - Emerging Market Corporate Bond Short Duration AH GBP logo
0P0001CP73 UBAM - Emerging Market Corporate Bond Short Duration AH GBP
108.04 -0.1 -0.0925% 0
SVM UK Opportunities B Institutional logo
0P00001R8T SVM UK Opportunities B Institutional
- - - -
Fidelity Funds - Global Technology Fund A-DIST-GBP logo
0P00000N0L Fidelity Funds - Global Technology Fund A-DIST-GBP
2.01 -0.01 -0.3474% 0
Aviva Investors Climate Transition Global Equity Fund 4 logo
0P0001JM36 Aviva Investors Climate Transition Global Equity Fund 4
1.93 +0.06 +3.0774% 0
Select 2035 logo
0P0001EXDD Select 2035
- - - -
Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class I GBP Acc logo
0P0001IC8R Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class I GBP Acc
- - - -
Optimize Selecção Base B - Fundo de Investimento Aberto Flexível logo
0P000172V0 Optimize Selecção Base B - Fundo de Investimento Aberto Flexível
- - - -
ARS VALORES, SICAV, S.A. logo
0P0000IT3G ARS VALORES, SICAV, S.A.
- - - -
MOZART one T logo
0P0000PVHP MOZART one T
138.63 -1.17 -0.8369% 0
SZKB Ethikfonds Einkommen IA logo
0P0001901U SZKB Ethikfonds Einkommen IA
1,078.66 -0.67 -0.0621% 0
Morgan Stanley Investment Funds - US Advantage Fund IH (EUR) logo
0P00007VU5 Morgan Stanley Investment Funds - US Advantage Fund IH (EUR)
64.45 -0.27 -0.4172% 0
Eurobank I (LF) Special Purpose Equity Formula Index III Fund logo
0P0001IFU1 Eurobank I (LF) Special Purpose Equity Formula Index III Fund
12.16 -0.01 -0.0986% 0
MCA Eurostratégies logo
0P00000PUM MCA Eurostratégies
- - - -
Eurizon Rendita A logo
0P0000UVW1 Eurizon Rendita A
7.31 -0 -0.0137% 0
Jupiter European Smaller Companies Fund J GBP Acc logo
0P0001JU9N Jupiter European Smaller Companies Fund J GBP Acc
- - - -
R Portfolios R - CO LUX WM Trasky Investment C EUR logo
0P000196Q0 R Portfolios R - CO LUX WM Trasky Investment C EUR
136.12 +0.14 +0.0994% 0
TOP-Investors Global logo
0P0000I668 TOP-Investors Global
- - - -
Aberdeen Standard SICAV I - US Dollar Credit Bond Fund I SInc Hedged EUR logo
0P0001C9KG Aberdeen Standard SICAV I - US Dollar Credit Bond Fund I SInc Hedged EUR
7.84 -0.04 -0.5238% 0
Janus Henderson UK Smaller Companies Fund C Acc logo
0P0001LQSV Janus Henderson UK Smaller Companies Fund C Acc
7.85 +0.05 +0.6538% 0
Janus Henderson Horizon Asian Dividend Income Fund H3q EUR logo
0P0000ZF5R Janus Henderson Horizon Asian Dividend Income Fund H3q EUR
10.03 +0.07 +0.7028% 0
Aviva CU Vita EB EMU Bond logo
0P00016RST Aviva CU Vita EB EMU Bond
- - - -
Sabadell Planificación 25 Pyme FI logo
0P0001F3RV Sabadell Planificación 25 Pyme FI
11.43 -0.01 -0.1054% 0
Velliv Index Aktiefond logo
0P0000TYPN Velliv Index Aktiefond
- - - -
Robeco QI Long/Short Dynamic Duration IH € logo
0P00001EUO Robeco QI Long/Short Dynamic Duration IH €
121.16 -0.08 -0.066% 0
SABADELL ECONOMIA VERDE BASE logo
ES0138529005 SABADELL ECONOMIA VERDE BASE
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.