Name Last Change Change % Volume Year Range
Öhman Global Marknad Hållbar B logo
0P0001AOQP Öhman Global Marknad Hållbar B
- - - -
Intesa ISV Prosp. Az. Internazionale logo
0P00018A8A Intesa ISV Prosp. Az. Internazionale
- - - -
CS Global Growth Fund C GBP Acc logo
0P0001MTH0 CS Global Growth Fund C GBP Acc
- - - -
Amundi Funds - Euroland Equity Small Cap M EUR (C) logo
0P0000TILW Amundi Funds - Euroland Equity Small Cap M EUR (C)
321.17 +0.11 +0.0343% 0
Lazard European Alternative Fund EA Acc EUR logo
0P00016PC2 Lazard European Alternative Fund EA Acc EUR
137.18 +0.16 +0.1201% 0
M&G Managed Growth Fund Sterling R Inc logo
0P0000WN4B M&G Managed Growth Fund Sterling R Inc
2.65 -0 -0.1392% 0
THESIS UNIT TRUST MANAGEMENT LIMITED - Thesis The Houndstar Fund ACC GBP logo
0P0001LLHX THESIS UNIT TRUST MANAGEMENT LIMITED - Thesis The Houndstar Fund ACC GBP
1.49 -0.01 -0.5996% 0
UBS (Lux) Equity Fund - Emerging Markets Sustainable Leaders (USD) (EUR) N-acc logo
0P0000SDDP UBS (Lux) Equity Fund - Emerging Markets Sustainable Leaders (USD) (EUR) N-acc
274.83 -9.5 -3.3412% 0
GVC Gaesco Retorno Absoluto I FI logo
0P00017JZV GVC Gaesco Retorno Absoluto I FI
204.9 +0.34 +0.1668% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 A EUR logo
0P00012H94 Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 A EUR
- - - -
Schroder International Selection Fund Global Inflation Linked Bond I Accumulation EUR logo
0P00001CC9 Schroder International Selection Fund Global Inflation Linked Bond I Accumulation EUR
34.65 +0.04 +0.1089% 0
UBS (CH) Investment Fund - Global Bonds Passive (hedged CHF) I-B logo
0P00008ZR7 UBS (CH) Investment Fund - Global Bonds Passive (hedged CHF) I-B
854.51 +0.53 +0.0621% 0
JPMorgan Funds - Emerging Markets Sustainable Equity I2 Acc EUR logo
0P0001K4DU JPMorgan Funds - Emerging Markets Sustainable Equity I2 Acc EUR
175.35 -2.42 -1.3613% 0
BNP Paribas Multi Flexible Income C EUR Dis logo
0P0001CPFA BNP Paribas Multi Flexible Income C EUR Dis
- - - -
Janus Henderson Continental European Fund H2 GBP logo
0P0000ZVKG Janus Henderson Continental European Fund H2 GBP
20.73 -0.05 -0.2478% 0
BNP Paribas Aqua Privilege logo
0P0001CPBL BNP Paribas Aqua Privilege
769.11 +3.95 +0.5162% 0
Caixabank Renta Fija Enero 2026 Cartera FI logo
0P0001JS2B Caixabank Renta Fija Enero 2026 Cartera FI
- - - -
Portfolio Moderate Sicav logo
S3005 Portfolio Moderate Sicav
- - - -
ASI European Equity Tracker Fund X Acc logo
0P0001FSSL ASI European Equity Tracker Fund X Acc
2.14 +0 +0.1918% 0
Amundi Funds - European Equity Dynamic Multi Factors A5 EUR (C) logo
0P0001ITGF Amundi Funds - European Equity Dynamic Multi Factors A5 EUR (C)
- - - -
AYNASA, SICAV S.A. logo
0P0000ISRW AYNASA, SICAV S.A.
- - - -
T. Rowe Price Funds SICAV - US Aggregate Bond Fund Qn EUR 2 logo
0P0001CN07 T. Rowe Price Funds SICAV - US Aggregate Bond Fund Qn EUR 2
- - - -
BG Selection SICAV - Africa & Middle East Equities BX logo
0P00015UVP BG Selection SICAV - Africa & Middle East Equities BX
- - - -
Nordea Kreditt Stars S growth NOK logo
0P0001EJXT Nordea Kreditt Stars S growth NOK
133.18 +0.03 +0.023% 0
BlackRock Funds I ICAV - BlackRock Global Impact Fund Z GBP Acc logo
0P0001JMAE BlackRock Funds I ICAV - BlackRock Global Impact Fund Z GBP Acc
- - - -
Lyxor EURO STOXX 50 Daily (2x)  logo
LYMZ Lyxor EURO STOXX 50 Daily (2x)
- - - -
M&G Investment Funds (1) - M&G Pan European Select Fund Sterling A Acc logo
0P00000RFX M&G Investment Funds (1) - M&G Pan European Select Fund Sterling A Acc
8.49 +0.01 +0.1332% 0
Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) N GBP logo
0P0001I6TL Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) N GBP
177.85 -3.57 -1.9678% 0
Robeco BP US Large Cap Equities E € logo
0P00014ZLF Robeco BP US Large Cap Equities E €
288.3 -0.43 -0.1489% 0
Muzinich Enhancedyield Short-Term Fund Hedged GBP Accumulation G Units logo
0P0001CG0H Muzinich Enhancedyield Short-Term Fund Hedged GBP Accumulation G Units
127.99 0 0% 0
Dôm Patrimoine I logo
0P0000NIHK Dôm Patrimoine I
123,216.19 +524.5 +0.4275% 0
Vontobel Fund - Global Equity HS (hedged) CHF logo
0P0001IWPH Vontobel Fund - Global Equity HS (hedged) CHF
- - - -
PrivilEdge NN IP Euro Credit P EUR Acc logo
0P0001CFJP PrivilEdge NN IP Euro Credit P EUR Acc
10.25 +0.01 +0.0664% 0
Ostrum Crédit Euro 1-3 ID logo
0P0000TW2Q Ostrum Crédit Euro 1-3 ID
73.05 +0.04 +0.0548% 0
Eurizon AM TR Megatrend II logo
0P0001M0YI Eurizon AM TR Megatrend II
4.91 +0 +0.0408% 0
Sundaram Corporate Bond Fund Direct Plan Monthly Dividend Sweep Option logo
0P0001BBLD Sundaram Corporate Bond Fund Direct Plan Monthly Dividend Sweep Option
- - - -
Robeco Sustainable European Stars Equities I EUR logo
0P00001P60 Robeco Sustainable European Stars Equities I EUR
360.2 +3.66 +1.0265% 0
Capital Group Capital Income Builder (LUX) Zdh-EUR logo
0P0001EHSV Capital Group Capital Income Builder (LUX) Zdh-EUR
10.77 +0.05 +0.4581% 0
JPMorgan Funds - Korea Equity Fund C (acc) - EUR logo
0P0000ZXLI JPMorgan Funds - Korea Equity Fund C (acc) - EUR
296.92 -25.36 -7.8689% 0
SVS Brown Shipley Growth Fund A Acc logo
0P00000GNC SVS Brown Shipley Growth Fund A Acc
4.81 -0.02 -0.4104% 0
HSBC Global Investment Funds - Euro Credit Bond Total Return AD logo
0P00016D8E HSBC Global Investment Funds - Euro Credit Bond Total Return AD
- - - -
Sabadell Garantía Extra 27 FI logo
0P00019SBP Sabadell Garantía Extra 27 FI
- - - -
ZENITRAM INVESTMENTS SICAV, S.A. logo
0P00016N2J ZENITRAM INVESTMENTS SICAV, S.A.
- - - -
BFT Crédit Opportunités ISR I C logo
0P00000ULH BFT Crédit Opportunités ISR I C
3,797.35 +6.91 +0.1823% 0
Turfan 2010 Sicav SA logo
S3557 Turfan 2010 Sicav SA
- - - -
Schroder Alternative Solutions Commodity Fund C Accumulation GBP Hedged logo
0P0000613N Schroder Alternative Solutions Commodity Fund C Accumulation GBP Hedged
104.23 -0.22 -0.2106% 0
Handelsbanken Amerika Tema (A1 SEK) logo
0P00000F82 Handelsbanken Amerika Tema (A1 SEK)
- - - -
JPMorgan Investment Funds - Global Select Equity Fund A (acc) - EUR logo
0P00012HGU JPMorgan Investment Funds - Global Select Equity Fund A (acc) - EUR
276.54 +1.38 +0.5015% 0
Capital Prudence I logo
0P00006C62 Capital Prudence I
1,248.9 +0.76 +0.0609% 0
UBS UK Equity Income Fund Class C Accumulation Shares (Net) logo
0P0000WFBA UBS UK Equity Income Fund Class C Accumulation Shares (Net)
1.6 +0.01 +0.3454% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.