Name Last Change Change % Volume Year Range
Danske Invest Index USA Restricted klass SEK logo
0P0001JGHL Danske Invest Index USA Restricted klass SEK
- - - -
UBS (Lux) Institutional Fund - Euro Bonds XA logo
0P00001SEZ UBS (Lux) Institutional Fund - Euro Bonds XA
- - - -
Lannebo Räntefond Kort B SEK logo
0P0001NUEK Lannebo Räntefond Kort B SEK
- - - -
Value Intelligence ESG Fonds AMI (I) logo
0P0001ANT8 Value Intelligence ESG Fonds AMI (I)
229.44 -1.75 -0.757% 0
BlackRock Global Funds - United Kingdom Fund D4 GBP logo
0P0000X4SX BlackRock Global Funds - United Kingdom Fund D4 GBP
127.41 +1.34 +1.0629% 0
Swedbank Savings Fund 100 logo
0P0001LPRF Swedbank Savings Fund 100
15.1 -0.19 -1.252% 0
Robeco BP US Select Opportunities Equities F € logo
0P00016LXQ Robeco BP US Select Opportunities Equities F €
292.7 +2.48 +0.8545% 0
Merchbanc Fondtesoro Corto Plazo FI logo
0P00000PB5 Merchbanc Fondtesoro Corto Plazo FI
1,583.42 +0.34 +0.0217% 0
Allianz Global Investors Fund - Allianz Global Dividend WT H EUR logo
0P0001LTXI Allianz Global Investors Fund - Allianz Global Dividend WT H EUR
2,435.38 +23.14 +0.9593% 0
Fidelity Funds - Emerging Market Corporate Debt Fund X-Acc-EUR (hedged) logo
0P0001OMWZ Fidelity Funds - Emerging Market Corporate Debt Fund X-Acc-EUR (hedged)
- - - -
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund B - EUR logo
0P0000JMU6 BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund B - EUR
181.61 -0.11 -0.0605% 0
M&G Positive Impact Fund Sterling A GBP Acc logo
0P0001ENRO M&G Positive Impact Fund Sterling A GBP Acc
1.85 +0.02 +0.9436% 0
MCA Gestoblig logo
0P00000PUK MCA Gestoblig
189.12 -0.15 -0.0793% 0
NN (L) European High Yield - R Dis EUR logo
0P0001CAHK NN (L) European High Yield - R Dis EUR
- - - -
ERSTE BOND INFLATION LINKED EUR R01 VTIA logo
0P000156BB ERSTE BOND INFLATION LINKED EUR R01 VTIA
134.33 -0.34 -0.2525% 0
Wealth Fund-H2Conservative Vermogensfreunde logo
0P0000ZWWB Wealth Fund-H2Conservative Vermogensfreunde
104.57 +0.16 +0.1532% 0
Sabadell Selección Alternativa Cartera FI logo
0P00017M1C Sabadell Selección Alternativa Cartera FI
11.37 -0.01 -0.0655% 0
DWS Invest Artificial Intelligence PFC logo
0P0001JWCO DWS Invest Artificial Intelligence PFC
309.87 -0.45 -0.145% 0
Barings Emerging Markets Local Debt Fund E GBP Accumulating Shares logo
0P0001F64P Barings Emerging Markets Local Debt Fund E GBP Accumulating Shares
122.82 -1.25 -1.0075% 0
IFSL Avellemy 3 Class C GBP Income logo
0P0001H9HV IFSL Avellemy 3 Class C GBP Income
1.11 +0 +0.1808% 0
AXA World Funds Framlington Clean Economy F GBP H Cap logo
0P0001HR31 AXA World Funds Framlington Clean Economy F GBP H Cap
158.71 +0.05 +0.0315% 0
Thesis Maiden Fund Class GBP B Accumulation logo
0P0001DIZ7 Thesis Maiden Fund Class GBP B Accumulation
3.66 +0 +0.0547% 0
Amonis Equity US SMid Cap - Classical logo
0P00000IP3 Amonis Equity US SMid Cap - Classical
11,162.87 -116.26 -1.0308% 0
European Specialist Investment Funds -M&G Total Return Credit Investment Fund Class A GBP Hedged Acc logo
0P000125YU European Specialist Investment Funds -M&G Total Return Credit Investment Fund Class A GBP Hedged Acc
170.72 -0.2 -0.1147% 0
BNPP Easy Bloomberg Barclays Eu logo
JBEM BNPP Easy Bloomberg Barclays Eu
- - - -
Pictet-Pacific Ex Japan Index I GBP logo
0P0000XX6F Pictet-Pacific Ex Japan Index I GBP
545.39 +1.53 +0.2813% 0
Multi Markets Fund balanced logo
0P0000GAZ7 Multi Markets Fund balanced
136.78 -0.23 -0.1679% 0
Franklin Disruptive Commerce Fund I (acc) EUR logo
0P0001NH97 Franklin Disruptive Commerce Fund I (acc) EUR
7.27 +0.04 +0.5533% 0
Northern Trust Europe Custom ESG Equity Index UCITS FGR Feeder Fund Class C EUR logo
0P0001F946 Northern Trust Europe Custom ESG Equity Index UCITS FGR Feeder Fund Class C EUR
18.8 -0.17 -0.8808% 0
Xtrackers SLI UCITS ETF logo
DXS0 Xtrackers SLI UCITS ETF
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-BBB Blue QB logo
0P0001HOP7 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-BBB Blue QB
965.2 -0.03 -0.0031% 0
M&G Episode Allocation Fund Sterling R Inc logo
0P0000WN1Y M&G Episode Allocation Fund Sterling R Inc
1.53 -0 -0.2343% 0
NORTH CAPE INVERSIONES, S.A., SICAV logo
0P0000I3F3 NORTH CAPE INVERSIONES, S.A., SICAV
14.9 -0.04 -0.2737% 0
Handelsbanken Pension 70 A1 SEK logo
0P0001EUUF Handelsbanken Pension 70 A1 SEK
- - - -
Insertion Emplois Dynamique AC logo
0P0001CZZR Insertion Emplois Dynamique AC
13,429.22 -156.34 -1.1508% 0
Liontrust Sustainable Future Defensive Managed Fund Class 2 Net Income logo
0P00013O39 Liontrust Sustainable Future Defensive Managed Fund Class 2 Net Income
1.4 -0 -0.3494% 0
Odey Investment plc - Odey Special Situations M GBP Inc logo
0P0001J3GH Odey Investment plc - Odey Special Situations M GBP Inc
230.16 -0.91 -0.3922% 0
Storebrand SICAV - Skagen Global Lux B EUR Acc logo
0P0001IJJG Storebrand SICAV - Skagen Global Lux B EUR Acc
176.74 +3.59 +2.0746% 0
Storebrand Global Kreditt IG N logo
0P0001KO96 Storebrand Global Kreditt IG N
958.08 +0.25 +0.0261% 0
AB - Concentrated US Equity Portfolio S1 EUR Acc logo
0P0001BVV1 AB - Concentrated US Equity Portfolio S1 EUR Acc
46.56 -0.33 -0.7038% 0
Lombard Odier Funds - TargetNetZero Europe Equity (EUR) MD logo
0P0001AE5P Lombard Odier Funds - TargetNetZero Europe Equity (EUR) MD
18.28 -0.14 -0.7842% 0
Core Series - Core Target Allocation 100 (IV) logo
0P0001B2SG Core Series - Core Target Allocation 100 (IV)
9.35 +0.04 +0.4404% 0
MARCH PREMIER RF CORTO PLAZO 'A logo
ES0161032034 MARCH PREMIER RF CORTO PLAZO 'A
- - - -
Goldman Sachs Global Strategic Macro Bond Portfolio P Acc USD logo
0P00014JDU Goldman Sachs Global Strategic Macro Bond Portfolio P Acc USD
139.33 +0.11 +0.079% 0
Gestys Santé Biotech logo
0P00002ATF Gestys Santé Biotech
- - - -
Man Numeric China A Equity Fund Class I C GBP Accumulation logo
0P0001H43T Man Numeric China A Equity Fund Class I C GBP Accumulation
169.4 -1.03 -0.6044% 0
UBS (CH) Property Fund – Direct Hospitality logo
HOSP UBS (CH) Property Fund – Direct Hospitality
102.6 +0.2 +0.1953% 877
AXA World Funds - Framlington Social Progress I Capitalisation GBP logo
0P00019VP6 AXA World Funds - Framlington Social Progress I Capitalisation GBP
- - - -
DJE - Concept XP EUR logo
0P0001CBPO DJE - Concept XP EUR
133.48 -0.21 -0.1571% 0
Invesco Responsible Japanese Equity Value Discovery Fund (UK) (No Trail) Acc logo
0P0000M4OF Invesco Responsible Japanese Equity Value Discovery Fund (UK) (No Trail) Acc
3.08 -0.01 -0.2623% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.