Name Last Change Change % Volume Year Range
CCM Intelligent Wealth Fund I Inc logo
0P0001E0R2 CCM Intelligent Wealth Fund I Inc
- - - -
Mediolanum Renta Variable PP logo
0P00000W41 Mediolanum Renta Variable PP
2,973.37 +14.04 +0.4744% 0
Robeco All Strategies Euro-Defensive Fund logo
FHQE Robeco All Strategies Euro-Defensive Fund
- - - -
Norpensión Renta Variable EPSV logo
0P0000PRYE Norpensión Renta Variable EPSV
2.1 +0 +0.0595% 0
Allianz Global Investors Fund - Allianz Thematica IT EUR logo
0P0001HXVS Allianz Global Investors Fund - Allianz Thematica IT EUR
1,877.75 -15.78 -0.8334% 0
Nordea 1 - Chinese Equity Fund E EUR logo
0P00011G6A Nordea 1 - Chinese Equity Fund E EUR
120.63 -0.32 -0.2643% 0
BNPPF Private Sustainable Equity And Bond Yield Privilege Distribution logo
0P0001FT5D BNPPF Private Sustainable Equity And Bond Yield Privilege Distribution
118.91 +0.18 +0.1516% 0
CPR Invest Future Cities F EUR Acc logo
0P0001J5PC CPR Invest Future Cities F EUR Acc
- - - -
Bankinter Bolsa España R FI logo
0P00000PGI Bankinter Bolsa España R FI
2,524.91 +2.06 +0.0816% 0
Arca Vita Medium logo
0P0000SXK4 Arca Vita Medium
- - - -
Sarasin Global Dividend Fund (Class Z H Acc) logo
0P0001KM23 Sarasin Global Dividend Fund (Class Z H Acc)
19.72 +0.01 +0.0507% 0
Nordea 1 - Alpha 15 MA Fund X EUR logo
0P0001HO1S Nordea 1 - Alpha 15 MA Fund X EUR
99.88 +0.3 +0.3055% 0
BBM V-Flex RPC logo
0P0000Z2GW BBM V-Flex RPC
- - - -
PIMCO GIS Global Investment Grade Credit Fund Institutional EUR (Currency Exposure) Accumulation logo
0P0000WLZU PIMCO GIS Global Investment Grade Credit Fund Institutional EUR (Currency Exposure) Accumulation
14.59 +0.01 +0.0686% 0
Schroder International Selection Fund Sustainable US Dollar Short Duration Bond C Distribution EUR H logo
0P0001NEX6 Schroder International Selection Fund Sustainable US Dollar Short Duration Bond C Distribution EUR H
- - - -
Allianz Fonds Schweiz R EUR logo
0P0001C94R Allianz Fonds Schweiz R EUR
181.71 -0.72 -0.3947% 0
Amundi S.F. - High Potential Bond G EUR H Cap logo
0P0001N3NX Amundi S.F. - High Potential Bond G EUR H Cap
5.59 +0 +0.0537% 0
Lombard Odier Funds - Asia Value Bond Syst. Hdg (GBP) MD logo
0P0001BMXX Lombard Odier Funds - Asia Value Bond Syst. Hdg (GBP) MD
87.14 +0.05 +0.0564% 0
DWS Invest Global Agribusiness NC logo
0P000087G4 DWS Invest Global Agribusiness NC
- - - -
CORE Balanced A logo
0P00000TEH CORE Balanced A
120.13 +0.07 +0.0583% 0
Schroder ISF Euro Equity C Dis AV logo
ZPJN Schroder ISF Euro Equity C Dis AV
- - - -
UBAM (CH) High Grade CHF Income P logo
0P0001A4TM UBAM (CH) High Grade CHF Income P
- - - -
Montségur Croissance C logo
0P000017A9 Montségur Croissance C
253.35 -4.99 -1.9316% 0
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund X MInc EUR logo
0P0000XS1V Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund X MInc EUR
9.09 +0.02 +0.2294% 0
Eurizon Multiasset Equilibrio Dicembre 2023 D logo
0P0001EVUU Eurizon Multiasset Equilibrio Dicembre 2023 D
- - - -
Fondo BNPP Seicedole A logo
0P0000XDQ0 Fondo BNPP Seicedole A
91.81 -0.03 -0.0327% 0
Amundi Stratégies Actions Europe D logo
0P00001NA3 Amundi Stratégies Actions Europe D
785.62 +0.07 +0.0089% 0
Aviva Investors - Social Transition Global Equity Fund A EUR Acc logo
0P0001MZ8F Aviva Investors - Social Transition Global Equity Fund A EUR Acc
- - - -
Fidelity Funds - China Consumer Fund A-Acc-EUR logo
0P0000SI2K Fidelity Funds - China Consumer Fund A-Acc-EUR
- - - -
SEB Sverige Småbol C/R utd logo
0P0000Y4W8 SEB Sverige Småbol C/R utd
- - - -
DB Wealth Management Conservative SAA (EUR) Plus LC50 logo
0P0001N94T DB Wealth Management Conservative SAA (EUR) Plus LC50
11,464.12 -13.81 -0.1203% 0
ACACIA RENTA DINAMICA logo
ES0157935000 ACACIA RENTA DINAMICA
- - - -
BBVA Bolsa Emergentes MF FI logo
0P00000PH5 BBVA Bolsa Emergentes MF FI
20.87 +0.13 +0.6358% 0
Bellini Dynamique A logo
0P00000QUL Bellini Dynamique A
- - - -
Olea Investment Fund - Olea Neutral Inversiones M Cap logo
0P0001H6XU Olea Investment Fund - Olea Neutral Inversiones M Cap
15.99 +0.01 +0.0814% 0
Nordea 2 - Emerging Markets Enhanced Equity Fund BP SEK logo
0P0001E1JQ Nordea 2 - Emerging Markets Enhanced Equity Fund BP SEK
- - - -
Fonditalia Constant Return R logo
0P000195BR Fonditalia Constant Return R
11.04 -0 -0.0272% 0
Vanguard Global Small-Cap Index Fund Institutional Plus GBP Dist logo
0P000147M2 Vanguard Global Small-Cap Index Fund Institutional Plus GBP Dist
274.37 -1.11 -0.4042% 0
AXA World Funds - Global Inflation Bonds Redex I Acc GBP H logo
0P0001E2HQ AXA World Funds - Global Inflation Bonds Redex I Acc GBP H
- - - -
Credit Suisse Equity Yield B FI logo
0P0001IK30 Credit Suisse Equity Yield B FI
11.02 +0 +0.0018% 0
CAIXABANK BOLSA SELECI.N JAP.N  logo
ES0122056023 CAIXABANK BOLSA SELECI.N JAP.N
- - - -
U Asset Allocation - Enhancement CHF MC Acc logo
0P0000XXAL U Asset Allocation - Enhancement CHF MC Acc
1,105.02 -0.41 -0.0371% 0
Skandia Realräntefond logo
0P00000LSN Skandia Realräntefond
- - - -
Lazard European Alpha Fund C Inc logo
0P0000X3SY Lazard European Alpha Fund C Inc
12.69 +0.64 +5.2835% 0
HSBC Global Investment Funds - Global Equity Volatility Focused Fund AM3OEUR logo
0P00013BCI HSBC Global Investment Funds - Global Equity Volatility Focused Fund AM3OEUR
17.94 +0.1 +0.5492% 0
FOS Rendite und Nachhaltigkeit B logo
0P0001D8NK FOS Rendite und Nachhaltigkeit B
126.26 +0.26 +0.2063% 0
Cartera Maen Mutual Fund logo
S0561 Cartera Maen Mutual Fund
- - - -
Lyxor Corporate Green Bond (DR) logo
LU2370241684 Lyxor Corporate Green Bond (DR)
- - - -
iShares Europe Equity Index Fund (LU) D2 EUR logo
0P0000XX6V iShares Europe Equity Index Fund (LU) D2 EUR
325.81 +0.62 +0.1907% 0
BNP Paribas Easy JPM ESG EMU Government Bond IG logo
0P00017IJS BNP Paribas Easy JPM ESG EMU Government Bond IG
121.57 -0.11 -0.0875% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.