Name Last Change Change % Volume Year Range
LON 2010 Profile (PSG) 100/100(PS1) logo
0P0000W83B LON 2010 Profile (PSG) 100/100(PS1)
15.42 +0.01 +0.0363% 0
JPMorgan Funds - Europe Sustainable Small Cap Equity Fund D (acc) - EUR logo
0P0001IZS5 JPMorgan Funds - Europe Sustainable Small Cap Equity Fund D (acc) - EUR
139.16 -0.19 -0.1364% 0
Quant IP Global Innovation Leaders Fund I a logo
0P0001HYXR Quant IP Global Innovation Leaders Fund I a
- - - -
Invesco Funds- Emerging Markets Local Debt Fund S Accumulation EUR logo
0P0001I88I Invesco Funds- Emerging Markets Local Debt Fund S Accumulation EUR
- - - -
Lombarda MultiFlex A logo
0P00018PY5 Lombarda MultiFlex A
- - - -
Allianz Global Investors Fund - Allianz Best Styles Global Equity SRI WT H EUR logo
0P0001KCUY Allianz Global Investors Fund - Allianz Best Styles Global Equity SRI WT H EUR
2,358.21 +5.5 +0.2338% 0
ASB Axion Sicav - Kermata Fund AH logo
0P0001KGO4 ASB Axion Sicav - Kermata Fund AH
97.69 -0.09 -0.092% 0
Lazard Global Convertibles Recovery Fund A Dist GBP Hedged logo
0P0001LDL4 Lazard Global Convertibles Recovery Fund A Dist GBP Hedged
124.25 -0.6 -0.4788% 0
ASI UK Income Equity Fund I Acc logo
0P000023OU ASI UK Income Equity Fund I Acc
20.45 +0.75 +3.7899% 0
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund B EUR Acc logo
0P0001J0B7 Algebris UCITS Funds plc - Algebris IG Financial Credit Fund B EUR Acc
121.76 -0.03 -0.0246% 0
Invesco Funds - Invesco Pan European Equity Fund Z EUR Accumulation logo
0P0001B6LW Invesco Funds - Invesco Pan European Equity Fund Z EUR Accumulation
20.3 +0.17 +0.8445% 0
Neuberger Berman Short Duration Emerging Market Debt Fund SEK A Accumulating Class logo
0P0001CO80 Neuberger Berman Short Duration Emerging Market Debt Fund SEK A Accumulating Class
- - - -
iShares Euro Aggregate Bond Index Fund (LU) N7 EUR logo
0P0000YXEQ iShares Euro Aggregate Bond Index Fund (LU) N7 EUR
96.38 +0.24 +0.2496% 0
CPR Invest GEAR Emerging I EUR Acc logo
0P0001EU1T CPR Invest GEAR Emerging I EUR Acc
196.16 +2.39 +1.2334% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund GBP Z Acc Hedged logo
0P0001JCFG BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund GBP Z Acc Hedged
0.87 +0 +0.4377% 0
Lyxor Newcits IRL PLC - Lyxor/Sandler US Equity Fund C EUR logo
0P0001E0EF Lyxor Newcits IRL PLC - Lyxor/Sandler US Equity Fund C EUR
123.33 -0.01 -0.0072% 0
Schroder International Selection Fund European Smaller Companies A Distribution EUR AV logo
0P00000ARX Schroder International Selection Fund European Smaller Companies A Distribution EUR AV
- - - -
HMT Aktien Bessere Welt IP logo
0P0001LOJG HMT Aktien Bessere Welt IP
81.56 +2.17 +2.7333% 0
WisdomTree Broad Commodities Lo logo
JE00B460QR00 WisdomTree Broad Commodities Lo
- - - -
SPDR Bloomberg Barclays Global Aggregate Bond EUR Hedged logo
SPFE SPDR Bloomberg Barclays Global Aggregate Bond EUR Hedged
- - - -
BlackRock Strategic Funds - Emerging Markets Short Duration Bond Fund I2 EUR Hedged logo
0P0001CEA9 BlackRock Strategic Funds - Emerging Markets Short Duration Bond Fund I2 EUR Hedged
138.08 +0.33 +0.2396% 0
Hories Invest logo
0P00015XFZ Hories Invest
- - - -
BlackRock Global Funds - Global Government Bond Fund I4 EUR Hedged logo
0P0001DWFB BlackRock Global Funds - Global Government Bond Fund I4 EUR Hedged
8.27 -0.02 -0.2413% 0
Montlake Q. Brands Premiere Palm-Tree Alpha Equity UCITS Fund CHF Leaders Cl Pooled Acc logo
0P0001BMZD Montlake Q. Brands Premiere Palm-Tree Alpha Equity UCITS Fund CHF Leaders Cl Pooled Acc
127.66 -0.66 -0.516% 0
Ultima Audace logo
0P00008Y9Y Ultima Audace
132.34 -0.26 -0.1961% 0
CAIXABANK INTERES 4 logo
ES0137887008 CAIXABANK INTERES 4
- - - -
Quinconces logo
0P00018NLX Quinconces
- - - -
ANTA GESTION PATRIMONIAL, SICAV, S.A. logo
0P000021QK ANTA GESTION PATRIMONIAL, SICAV, S.A.
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return DTH EUR logo
0P00019KOJ Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return DTH EUR
108.77 +0.6 +0.5547% 0
BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund EUR C Acc logo
0P0000F35Q BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund EUR C Acc
5.07 +0.03 +0.5231% 0
BlackRock Global Funds - World Bond Fund I4 EUR Hedged logo
0P0001JNH0 BlackRock Global Funds - World Bond Fund I4 EUR Hedged
8.41 +0.04 +0.4779% 0
R-co Target 2024 High Yield D EUR logo
0P0001CEB8 R-co Target 2024 High Yield D EUR
- - - -
Morgan Stanley Investment Funds - European High Yield Bond Fund Z logo
0P0000JN4M Morgan Stanley Investment Funds - European High Yield Bond Fund Z
72.95 +0.04 +0.0549% 0
Delubac Obligations P logo
0P00000EZ7 Delubac Obligations P
166.48 +0.2 +0.1203% 0
Gaspal Court Terme I logo
0P000029PP Gaspal Court Terme I
149.29 0 0% 0
UWS BlackRock Gold & General S3 logo
0P0000KAMX UWS BlackRock Gold & General S3
72.87 -1.14 -1.5423% 0
M&G Emerging Markets Monthly Income Fund L GBP Acc logo
0P0001J8SG M&G Emerging Markets Monthly Income Fund L GBP Acc
- - - -
UWS Jupiter European Special Situations (Series B) logo
0P0000MNKC UWS Jupiter European Special Situations (Series B)
2.83 -0.03 -1.1394% 0
UWS BlackRock European Dynamic (Series A) (Closed to new investors) logo
0P0001M06T UWS BlackRock European Dynamic (Series A) (Closed to new investors)
- - - -
Investir PEA Palatine logo
0P0001CWYJ Investir PEA Palatine
149.38 -0.74 -0.4929% 0
Fidelity Funds - Absolute Return Global Fixed Income Fund I-Acc-Euro logo
0P0001KMDD Fidelity Funds - Absolute Return Global Fixed Income Fund I-Acc-Euro
12.17 +0.02 +0.1646% 0
Schroder International Selection Fund Strategic Bond A Accumulation CHF Hedged logo
0P0000ZA4E Schroder International Selection Fund Strategic Bond A Accumulation CHF Hedged
87.86 -0 -0.0036% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Responsible World ex CH (II) NT CHF logo
0P0000P2C2 Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Responsible World ex CH (II) NT CHF
- - - -
Schroder UK Alpha Income S Accumulation logo
0P0001CHB9 Schroder UK Alpha Income S Accumulation
- - - -
Swedbank Robur Access Asien C logo
0P0001JFN9 Swedbank Robur Access Asien C
13.67 +0.03 +0.2147% 0
Sau D Inversions Mutual Fund logo
S2463 Sau D Inversions Mutual Fund
- - - -
BNP Paribas Funds Global Low Vol Equity Privilege Capitalisation logo
0P0000YSYS BNP Paribas Funds Global Low Vol Equity Privilege Capitalisation
318.25 +8.14 +2.6249% 0
Long Term Value logo
0P0000Z5YP Long Term Value
- - - -
Goldman Sachs Japan Equity Partners Portfolio I Acc EUR logo
0P0001DWNE Goldman Sachs Japan Equity Partners Portfolio I Acc EUR
19.67 +0.19 +0.9754% 0
Piano Bilanciato Italia 30 B logo
0P0001A4HD Piano Bilanciato Italia 30 B
14.14 +0.04 +0.2481% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.