Name Last Change Change % Volume Year Range
UFF Oblicontext Moyen Terme C logo
0P0001EHVW UFF Oblicontext Moyen Terme C
124.06 -0.02 -0.0161% 0
WisdomTree US Equity Income UCI logo
IE00BQZJBQ63 WisdomTree US Equity Income UCI
23.07 -0.07 -0.2809% 0
Morgan Stanley - European Prope logo
XTS5 Morgan Stanley - European Prope
- - - -
EUROVALOR BONOS EURO LARGO PLAZ logo
ES0133479032 EUROVALOR BONOS EURO LARGO PLAZ
- - - -
POLO CAPITAL, SICAV, S.A. logo
0P0000278O POLO CAPITAL, SICAV, S.A.
22.01 +0.24 +1.0952% 0
NN (L) Euro High Dividend - P Cap CHF (hedged i) logo
0P0001603H NN (L) Euro High Dividend - P Cap CHF (hedged i)
479.27 -3.36 -0.6962% 0
Amundi Funds - Global Aggregate Bond I2 EUR H (C) logo
0P0001HOUK Amundi Funds - Global Aggregate Bond I2 EUR H (C)
1,064.91 +2.72 +0.2561% 0
PENINSULA CAPITAL logo
ES0168992008 PENINSULA CAPITAL
- - - -
Invesco Zodiac Funds - Invesco US Senior Loan GHX EUR Inc Hedged logo
0P00018HD3 Invesco Zodiac Funds - Invesco US Senior Loan GHX EUR Inc Hedged
69.52 +0.03 +0.0432% 0
Indice Valor C logo
0P0000IL10 Indice Valor C
- - - -
Neuberger Berman Emerging Market Debt - Hard Currency Fund GBP I2 Accumulating Class logo
0P0001CNQQ Neuberger Berman Emerging Market Debt - Hard Currency Fund GBP I2 Accumulating Class
12.9 -0.01 -0.0775% 0
Sarasin Sterling Bond Fund Z Acc logo
0P0001HH9D Sarasin Sterling Bond Fund Z Acc
9.64 +0.03 +0.2704% 0
KCD-Union Nachhaltig MIX I logo
0P000199NJ KCD-Union Nachhaltig MIX I
112.16 +0.24 +0.2144% 0
Schroder International Selection Fund US Small & Mid-Cap Equity Z Accumulation EUR Hedged logo
0P0000ZVMJ Schroder International Selection Fund US Small & Mid-Cap Equity Z Accumulation EUR Hedged
- - - -
Schroder International Selection Fund Global Credit Income A Dis PLN Hedged logo
0P0001KEYN Schroder International Selection Fund Global Credit Income A Dis PLN Hedged
356.77 +0.4 +0.1128% 0
Berenberg Credit Opportunities I D EUR logo
0P0000WMGN Berenberg Credit Opportunities I D EUR
104.77 +0.03 +0.0286% 0
PENSION.INVEST PLUS R logo
0P00019OR0 PENSION.INVEST PLUS R
118.87 +0.32 +0.2699% 0
Covéa Aeris I logo
0P0001DKGI Covéa Aeris I
162.75 +0.35 +0.2155% 0
NN (L) Global High Dividend - P Dis EUR logo
0P00000ILD NN (L) Global High Dividend - P Dis EUR
1,864.87 +5.13 +0.2758% 0
Matignon TC logo
0P00002AO9 Matignon TC
17.8 +0.01 +0.0461% 0
Robeco Next Digital Billion S GBP logo
0P0001NM2A Robeco Next Digital Billion S GBP
- - - -
Amundi Revenus OR C/D logo
0P000183UH Amundi Revenus OR C/D
- - - -
Robeco Customized Lblty Drvn VII P EUR logo
0P0001H5QK Robeco Customized Lblty Drvn VII P EUR
69.82 +0.27 +0.3882% 0
Echiquier ARTY SRI Fund D EUR logo
0P00015YSQ Echiquier ARTY SRI Fund D EUR
96.98 +0.11 +0.1136% 0
Capital Group Global High Income Opportunities (LUX) Ndh-EUR logo
0P0001L9MN Capital Group Global High Income Opportunities (LUX) Ndh-EUR
27.17 -0.05 -0.1683% 0
Variopartner (CH) II - IFS BVG Balanced I CHF logo
0P0001JERQ Variopartner (CH) II - IFS BVG Balanced I CHF
131.94 -0.13 -0.0984% 0
BNP Paribas Génération 2036-40 RE logo
0P0001KFK0 BNP Paribas Génération 2036-40 RE
164.14 -0.17 -0.1035% 0
Indep Haut Rendement U logo
0P00019M86 Indep Haut Rendement U
139.46 -0.02 -0.0143% 0
Allianz FinanzPlan 2025 C EUR logo
0P00009REJ Allianz FinanzPlan 2025 C EUR
- - - -
T. Bailey Dynamic Fund F Income logo
0P0001ODPA T. Bailey Dynamic Fund F Income
1.08 +0.02 +2.1986% 0
GLOBAL ALLOCATION logo
ES0116848005 GLOBAL ALLOCATION
- - - -
Aviva CU CRT D6 logo
0P0000UB0B Aviva CU CRT D6
19.52 +0.19 +1.0045% 0
Mediolanum Bb Premium Coupon Collection LA logo
0P0000NQPY Mediolanum Bb Premium Coupon Collection LA
6.84 -0 -0.0439% 0
LBPAM ISR Actions Amérique D logo
0P00000Q1S LBPAM ISR Actions Amérique D
108.61 +0.74 +0.686% 0
Smart Global Defence FAM Fund 2023 Class A EUR Income logo
0P0001K8I9 Smart Global Defence FAM Fund 2023 Class A EUR Income
100.25 +0.13 +0.1278% 0
Handelsbanken Amerika Småbolag Tema A1 EUR logo
0P0001F32I Handelsbanken Amerika Småbolag Tema A1 EUR
141.18 -0.7 -0.4934% 0
AXA World Funds - Euro Sustainable Bonds I Cap EUR logo
0P0001J9KF AXA World Funds - Euro Sustainable Bonds I Cap EUR
- - - -
Fidelity Funds - Sustainable Global Equity Fund I-ACC-EUR logo
0P0001AN3I Fidelity Funds - Sustainable Global Equity Fund I-ACC-EUR
24.19 -0.06 -0.2474% 0
PIMCO GIS Global Bond Fund G Retail EUR (Hedged) Income logo
0P0000XOBY PIMCO GIS Global Bond Fund G Retail EUR (Hedged) Income
- - - -
Amundi Funds - European Equity Small Cap I2 EUR (C) logo
0P00009CZ3 Amundi Funds - European Equity Small Cap I2 EUR (C)
2,390.09 +0.63 +0.0264% 0
Raiffeisen-Euro-Rent RZ VTA logo
0P0001IWP4 Raiffeisen-Euro-Rent RZ VTA
98.02 +0.12 +0.1226% 0
LO Funds - TargetNetZero Global Convertible Bond (EUR) ND logo
0P0001O3U3 LO Funds - TargetNetZero Global Convertible Bond (EUR) ND
- - - -
Oddo BHF Sustainable European Convertibles CI-EUR logo
0P0000WUA1 Oddo BHF Sustainable European Convertibles CI-EUR
- - - -
Nordea 2 - Swedish Enhanced Equity Fund AF SEK logo
0P0001L8VA Nordea 2 - Swedish Enhanced Equity Fund AF SEK
- - - -
Velliv VP Aftryk Høj risiko 20 år logo
0P0001K1VC Velliv VP Aftryk Høj risiko 20 år
- - - -
Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained CHF Kh logo
0P0001CBAP Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained CHF Kh
90.01 -0.05 -0.0555% 0
NN European Fixed Income Fund I logo
0P0001H5XR NN European Fixed Income Fund I
97.48 -0.05 -0.0513% 0
Nordea 1 - European Corporate Stars Bond Fund HBI - NOK logo
0P0001FGDE Nordea 1 - European Corporate Stars Bond Fund HBI - NOK
1,159.37 +0.88 +0.0764% 0
SEB Asset Selection Fund IC H-CHF logo
0P000170AK SEB Asset Selection Fund IC H-CHF
91.05 -0.33 -0.3579% 0
Goldman Sachs Emerging Markets Corporate Bond Portfolio Class I Shares (CHF Hedged) Acc logo
0P0001JBUW Goldman Sachs Emerging Markets Corporate Bond Portfolio Class I Shares (CHF Hedged) Acc
96.85 -0.06 -0.0619% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.