Name Last Change Change % Volume Year Range
NN European Fixed Income Fund I logo
0P0001H5XR NN European Fixed Income Fund I
97.26 -0.36 -0.3688% 0
Nordea 1 - European Corporate Stars Bond Fund HBI - NOK logo
0P0001FGDE Nordea 1 - European Corporate Stars Bond Fund HBI - NOK
1,162.02 -1.81 -0.1557% 0
SEB Asset Selection Fund IC H-CHF logo
0P000170AK SEB Asset Selection Fund IC H-CHF
92.66 +0.68 +0.7404% 0
Goldman Sachs Emerging Markets Corporate Bond Portfolio Class I Shares (CHF Hedged) Acc logo
0P0001JBUW Goldman Sachs Emerging Markets Corporate Bond Portfolio Class I Shares (CHF Hedged) Acc
96.89 +0.02 +0.0206% 0
M&G Index Tracker Fund Sterling I Acc logo
0P0001IQ9S M&G Index Tracker Fund Sterling I Acc
1.82 -0 -0.011% 0
ZinsPlus Fonds UI logo
0P0000IS50 ZinsPlus Fonds UI
162.57 -0.36 -0.2209% 0
- - - -
Schroder International Selection Fund QEP Global Active Value A1 Accumulation EUR logo
0P00002A0C Schroder International Selection Fund QEP Global Active Value A1 Accumulation EUR
348.22 -1.44 -0.4107% 0
IKC 0-100 logo
0P0000N8RT IKC 0-100
- - - -
Bankinter Premium Dinámico R FI logo
0P0001MV1O Bankinter Premium Dinámico R FI
154.2 -0.21 -0.1352% 0
Liontrust MA UK Equity Fund Class Class A Accumulation logo
0P0000XK4K Liontrust MA UK Equity Fund Class Class A Accumulation
2.63 +0 +0.0152% 0
2,597.66 -5.91 -0.227% 0
Eurizon Flex Prudente Dicembre 2024 D logo
0P0001IP8C Eurizon Flex Prudente Dicembre 2024 D
- - - -
Aberdeen Standard SICAV I - China Onshore Bond Fund K Acc GBP Hedged logo
0P0001KUAR Aberdeen Standard SICAV I - China Onshore Bond Fund K Acc GBP Hedged
12.82 +0.01 +0.0531% 0
La Française Actions France PME F logo
0P0001C6AK La Française Actions France PME F
104.4 +0.39 +0.375% 0
LO Funds - TargetNetZero Global Convertible Bond Syst. NAV Hdg Seed (CHF) MA logo
0P0001NSV7 LO Funds - TargetNetZero Global Convertible Bond Syst. NAV Hdg Seed (CHF) MA
- - - -
CB Save Earth Fund ID logo
0P0001334C CB Save Earth Fund ID
10.77 +0.03 +0.2793% 0
Nomura Funds Ireland plc - Global Dynamic Bond Fund A GBP Hedged logo
0P0001KJJL Nomura Funds Ireland plc - Global Dynamic Bond Fund A GBP Hedged
109.35 -0.25 -0.2245% 0
FONDO 3 GARANTIZADO V logo
ES0115106033 FONDO 3 GARANTIZADO V
- - - -
Mediolanum Europa R.V. L FI logo
0P0000Q73Q Mediolanum Europa R.V. L FI
- - - -
Amundi Star 2 I C logo
0P00001AEE Amundi Star 2 I C
154,759.02 +83.72 +0.0541% 0
Vital Flex Dynamique logo
0P0000TVGF Vital Flex Dynamique
239.9 -0.74 -0.3075% 0
SEB Sverige Småbolagsfond utd logo
0P0000Y4W5 SEB Sverige Småbolagsfond utd
- - - -
Alfred Berg Nordic Investment Grade C logo
0P000179U7 Alfred Berg Nordic Investment Grade C
- - - -
Mediolanum Premium Plan Fund 4 logo
0P00018EBU Mediolanum Premium Plan Fund 4
- - - -
Blackrock ACS World ESG Equity Tracker Fund X1D GBP Acc logo
0P0001HPFW Blackrock ACS World ESG Equity Tracker Fund X1D GBP Acc
- - - -
Nordea 1 - European High Yield Stars Bond Fund HBF SEK logo
0P0001L49Z Nordea 1 - European High Yield Stars Bond Fund HBF SEK
- - - -
Fidelity Index Japan P GBP Income logo
0P00013O93 Fidelity Index Japan P GBP Income
2.65 -0.03 -1.0658% 0
Scottish Widows Momentum Income Portfolio P Inc logo
0P0001A1M8 Scottish Widows Momentum Income Portfolio P Inc
1.01 -0 -0.1967% 0
Vontobel Fund - TwentyFour Absolute Return Credit Fund HG EUR Hedged logo
0P0001FEQF Vontobel Fund - TwentyFour Absolute Return Credit Fund HG EUR Hedged
111.66 -0.11 -0.0984% 0
Franklin Intelligent Machines Fund N (acc) EUR logo
0P0001NH9R Franklin Intelligent Machines Fund N (acc) EUR
19.46 -0.02 -0.1027% 0
Invesco India Short Term Fund Plan B Monthly Dividend Payout logo
0P00009N0G Invesco India Short Term Fund Plan B Monthly Dividend Payout
2,463.14 -2.07 -0.0841% 0
Mercer Passive Global Equity Fund M1 NOK Hedged logo
0P0001BVRM Mercer Passive Global Equity Fund M1 NOK Hedged
2,549.22 -4.85 -0.1899% 0
Moneta Multi Caps D logo
0P0000ZTG6 Moneta Multi Caps D
379.69 +0.23 +0.0606% 0
THEAM Quant Europe Climate Carbon Offset Plan S logo
0P0001H118 THEAM Quant Europe Climate Carbon Offset Plan S
195.52 -0.41 -0.2093% 0
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund I - EUR logo
0P0000KV7L BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund I - EUR
184.64 -0.06 -0.0325% 0
Sparinvest Global Value Fund logo
BER1 Sparinvest Global Value Fund
- - - -
NN Global Real Estate Fund - Z logo
0P0001FKIC NN Global Real Estate Fund - Z
23.15 -0.14 -0.6011% 0
HSBC Global Investment Funds - Chinese Equity ACGBP logo
0P0000UTF7 HSBC Global Investment Funds - Chinese Equity ACGBP
22.2 -0.18 -0.8177% 0
Storebrand Forsiktig Indeks logo
0P0000V78A Storebrand Forsiktig Indeks
- - - -
NN (L) Euro Liquidity - N Dis EUR logo
0P000101KP NN (L) Euro Liquidity - N Dis EUR
- - - -
KBC Master Fund - Bonds (Euro) Dis logo
0P00001PHJ KBC Master Fund - Bonds (Euro) Dis
568.94 +0.71 +0.125% 0
Janus Henderson Capital Funds plc - Flexible Income Fund Class H2 HEUR logo
0P0000ZVH4 Janus Henderson Capital Funds plc - Flexible Income Fund Class H2 HEUR
10.23 -0.03 -0.2924% 0
BlackRock Institutional Cash Series Euro Liquidity Fund Heritage (Acc T0) EUR logo
0P0000PYSD BlackRock Institutional Cash Series Euro Liquidity Fund Heritage (Acc T0) EUR
108.92 +0.01 +0.0062% 0
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund A Acc EUR logo
0P0001F67D Ninety One Global Strategy Fund - Global Multi-Asset Income Fund A Acc EUR
24.8 -0.12 -0.4815% 0
NN (L) Global Sustainable Equity - I Cap EUR (hedged i) logo
0P0001FVHT NN (L) Global Sustainable Equity - I Cap EUR (hedged i)
10,440.22 -27.01 -0.2581% 0
AB - Mortgage Income Portfolio AT GBP H Inc logo
0P0001DYA5 AB - Mortgage Income Portfolio AT GBP H Inc
11.48 0 0% 0
Horizonte Valorização logo
0P0000JCEF Horizonte Valorização
- - - -
UBAM - Tech Global Leaders Equity UHD EUR logo
0P0001DZRV UBAM - Tech Global Leaders Equity UHD EUR
- - - -
UBS (Lux) Key Selection SICAV - China Allocation Opportunity (USD) (AUD hedged) P-6%-mdist logo
0P00016ME5 UBS (Lux) Key Selection SICAV - China Allocation Opportunity (USD) (AUD hedged) P-6%-mdist
58.94 +0.76 +1.3063% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.