Name Last Change Change % Volume Year Range
Amundi Funds - Pioneer Flexible Opportunities A EUR Hgd (C) logo
0P0000USS4 Amundi Funds - Pioneer Flexible Opportunities A EUR Hgd (C)
89.83 +0.31 +0.3463% 0
BlackRock Strategic Funds - European Absolute Return Fund I2 EUR logo
0P0000W422 BlackRock Strategic Funds - European Absolute Return Fund I2 EUR
170.32 -1.34 -0.7806% 0
Migros Bank (CH) Fonds - Sustainable 25 V logo
0P0001AO7P Migros Bank (CH) Fonds - Sustainable 25 V
111.82 -0.36 -0.3209% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Ambition (EUR) AA logo
0P000017CX Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Ambition (EUR) AA
- - - -
Man GLG Event Driven Alternative Fund INXX EUR H logo
0P0001L5Q4 Man GLG Event Driven Alternative Fund INXX EUR H
12,427.65 -2 -0.0161% 0
Duero Protección Total IX PP logo
0P0000Z3LW Duero Protección Total IX PP
- - - -
Balance & Rev Fixe Comp 5 Acc logo
0P00002260 Balance & Rev Fixe Comp 5 Acc
308.4 -0.91 -0.2942% 0
Capital Group Global Allocation Fund (LUX) N logo
0P00019UY1 Capital Group Global Allocation Fund (LUX) N
21.05 +0.03 +0.1304% 0
105.9 -0.04 -0.0378% 0
ODIN Aksje B logo
0P000161CP ODIN Aksje B
- - - -
UBS (Lux) Equity SICAV - European High Dividend (EUR) P-acc logo
0P0000RXFM UBS (Lux) Equity SICAV - European High Dividend (EUR) P-acc
- - - -
BlackRock Global Funds - US Small & MidCap Opportunities Fund I2 EUR logo
0P0001C8H5 BlackRock Global Funds - US Small & MidCap Opportunities Fund I2 EUR
25.44 +0.08 +0.3155% 0
Aberdeen Standard SICAV II-Euro Corporate Bond Fund J Acc EUR logo
0P0001IZU5 Aberdeen Standard SICAV II-Euro Corporate Bond Fund J Acc EUR
9.91 +0 +0.0262% 0
BND Europa Indexfonds logo
0P0001CFOY BND Europa Indexfonds
17.07 -0.17 -0.9813% 0
Schroder European Recovery fund S Accumulation logo
0P0001CHB7 Schroder European Recovery fund S Accumulation
16.24 +0.01 +0.0616% 0
EQUITY INTERNATIONAL logo
ES0141987000 EQUITY INTERNATIONAL
- - - -
Robeco QI Global Conservative Equities F € logo
0P00018P7O Robeco QI Global Conservative Equities F €
226.22 +0.18 +0.0796% 0
Newton Sustainable Growth and Income Fund for Charities Sterling Income logo
0P000130KF Newton Sustainable Growth and Income Fund for Charities Sterling Income
- - - -
M&G Global Listed Infrastructure Fund GBP A Inc logo
0P0001BQYB M&G Global Listed Infrastructure Fund GBP A Inc
1.4 +0.01 +0.8003% 0
NAVACERGUNAS, SICAV, S.A. logo
0P00012PMY NAVACERGUNAS, SICAV, S.A.
- - - -
VT Tyndall North American Fund F GBP Net Income logo
0P0001A2NE VT Tyndall North American Fund F GBP Net Income
2.21 -0.04 -1.6614% 0
BNP Paribas Caap Equilibrado A FI logo
0P00000PCC BNP Paribas Caap Equilibrado A FI
- - - -
SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund Hedged Sterling Institutional Dist logo
0P0000OQKX SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund Hedged Sterling Institutional Dist
8.05 0 0% 0
Unimarktfuehrer -net- A Mutual Fund logo
UIVE Unimarktfuehrer -net- A Mutual Fund
- - - -
Invesco Funds - Invesco Pan European Equity Fund B Accumulation EUR logo
0P000020X1 Invesco Funds - Invesco Pan European Equity Fund B Accumulation EUR
27.41 -0.34 -1.2252% 0
IFS Swiss Small & Mid Cap Equity Fund - T logo
0P0001IBPO IFS Swiss Small & Mid Cap Equity Fund - T
497.32 -2.97 -0.5937% 0
Legg Mason Western Asset Global High Yield Fund Class S EUR Distributing (M) (Hedged) logo
0P0001ONVG Legg Mason Western Asset Global High Yield Fund Class S EUR Distributing (M) (Hedged)
81.62 -0.12 -0.1468% 0
PIMCO SELECT Dynamic Bond Fund Institutional EUR (Hedged) Accumulation logo
0P0000XMRF PIMCO SELECT Dynamic Bond Fund Institutional EUR (Hedged) Accumulation
- - - -
Lombard Odier Selection - The Growth (EUR) NA logo
0P00016V43 Lombard Odier Selection - The Growth (EUR) NA
227.51 -2.28 -0.9934% 0
Navarre Investissement logo
0P000029RZ Navarre Investissement
- - - -
Cohen & Steers Sicav - Global Preferred Securities Fund FX EUR Hedged logo
0P0001ALVU Cohen & Steers Sicav - Global Preferred Securities Fund FX EUR Hedged
13.04 -0.02 -0.1309% 0
Globale Fokusaktier Kl-A logo
SPIGFA Globale Fokusaktier Kl-A
110.25 -0.3 -0.2714% 8.62K
Santalucía Retorno Absoluto C FI logo
0P00018BM9 Santalucía Retorno Absoluto C FI
- - - -
Anima Obbligazionario Flessibile Y logo
0P0001HSKX Anima Obbligazionario Flessibile Y
4.99 +0.02 +0.3421% 0
BlackRock Global Funds - Systematic Global Equity High Income Fund A8 NZD Hedged logo
0P00014FO6 BlackRock Global Funds - Systematic Global Equity High Income Fund A8 NZD Hedged
9.38 -0.04 -0.4246% 0
AZ Fund 1 - AZ Bond - Patriot A-AZ Fund Inc logo
0P0000VGAL AZ Fund 1 - AZ Bond - Patriot A-AZ Fund Inc
6.24 +0.02 +0.273% 0
Uniplan Contigo 2030 PP logo
0P0001IO0R Uniplan Contigo 2030 PP
- - - -
HSBC Global Investment Funds - Chinese Equity AC USD logo
JM5U HSBC Global Investment Funds - Chinese Equity AC USD
- - - -
Artemis Global Income Fund I Inc logo
0P0000W36J Artemis Global Income Fund I Inc
2.3 -0.01 -0.4461% 0
Robeco QI Global Multi-Factor Credits FH € logo
0P000168K4 Robeco QI Global Multi-Factor Credits FH €
108.9 +0.58 +0.5355% 0
Fidelity Funds - Global Income Fund A-Acc-EUR (hedged) logo
0P0000YEDM Fidelity Funds - Global Income Fund A-Acc-EUR (hedged)
12.18 +0.01 +0.0822% 0
JSS Sustainable Bond - Global Convertibles I CHF dist hedged logo
0P0001KH5V JSS Sustainable Bond - Global Convertibles I CHF dist hedged
- - - -
Pictet-Global Emerging Debt HP EUR logo
0P00001VB9 Pictet-Global Emerging Debt HP EUR
- - - -
Etoile Sélection Développement Durable logo
0P00008W1L Etoile Sélection Développement Durable
44.22 +0.33 +0.7569% 0
Danske Invest SICAV - Emerging Markets Debt Hard Currency EUR I logo
0P00016OZL Danske Invest SICAV - Emerging Markets Debt Hard Currency EUR I
12.15 +0.02 +0.1896% 0
AXA IM World Access Vehicle ICAV - AXA IM Maturity 2022 Fund A Capitalisation EUR (Hedged) logo
0P00018U0N AXA IM World Access Vehicle ICAV - AXA IM Maturity 2022 Fund A Capitalisation EUR (Hedged)
115.83 +0.08 +0.0691% 0
Janus Henderson Horizon Euro High Yield Bond Fund I2 EUR logo
0P0000XH7W Janus Henderson Horizon Euro High Yield Bond Fund I2 EUR
182.21 -0.86 -0.4698% 0
JPMorgan Funds - Emerging Markets Corporate Bond Fund A (irc) - AUD (hedged) logo
0P0000Z5V7 JPMorgan Funds - Emerging Markets Corporate Bond Fund A (irc) - AUD (hedged)
6.85 -0.01 -0.1458% 0
Nordea 1 - Asia ex Japan Equity Fund AP EUR logo
0P000064JS Nordea 1 - Asia ex Japan Equity Fund AP EUR
- - - -
AB - Global Core Equity Portfolio S GBP H Acc logo
0P00016Q5J AB - Global Core Equity Portfolio S GBP H Acc
41.34 -0.4 -0.9583% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.