Name Last Change Change % Volume Year Range
Invesco Funds - Invesco Pan European Equity Income Fund E Accumulation EUR logo
0P00006U08 Invesco Funds - Invesco Pan European Equity Income Fund E Accumulation EUR
23.12 -0.15 -0.6446% 0
ODIN Sverige C SEK logo
0P0001MG78 ODIN Sverige C SEK
- - - -
Leading Cities Invest Mutual Fund logo
HZBC Leading Cities Invest Mutual Fund
- - - -
Millesima 2026 A USD H logo
0P0001J5OZ Millesima 2026 A USD H
- - - -
First Private Euro Dividenden STAUFER C logo
0P0001B8E1 First Private Euro Dividenden STAUFER C
136.23 -2.54 -1.8304% 0
Nippon India Prime Debt Fund Monthly Dividend Reinvestment logo
0P0001BB4G Nippon India Prime Debt Fund Monthly Dividend Reinvestment
11.58 -0 -0.0319% 0
DNB Global Materialsektor Indeks A logo
0P0001CTL2 DNB Global Materialsektor Indeks A
199.69 -9.65 -4.6108% 0
UBS (Lux) Bond SICAV - China Fixed Income (RMB) EUR Q-acc logo
0P0001CY28 UBS (Lux) Bond SICAV - China Fixed Income (RMB) EUR Q-acc
145.69 +0.61 +0.4205% 0
GPF Physical Nickel ETC logo
XS2314660700 GPF Physical Nickel ETC
- - - -
Allianz Valeurs Durables IC logo
0P00009NKV Allianz Valeurs Durables IC
496.38 -9.95 -1.9651% 0
Azimut Sustainable Future - Bilanciato Accrescitivo A logo
0P0001MDWJ Azimut Sustainable Future - Bilanciato Accrescitivo A
- - - -
Fidelity Funds - Global Multi Asset Growth & Income Fund A-Acc-EUR (EUR/USD hedged) logo
0P0000FVJ3 Fidelity Funds - Global Multi Asset Growth & Income Fund A-Acc-EUR (EUR/USD hedged)
13.66 -0.17 -1.2292% 0
Alger American Asset Growth Fund logo
WYL1 Alger American Asset Growth Fund
- - - -
GAM Star Fund plc - GAM Star Defensive Class F USD Accumulation Hedged logo
0P0001AKQK GAM Star Fund plc - GAM Star Defensive Class F USD Accumulation Hedged
13.93 -0.1 -0.7141% 0
Schroder International Selection Fund US Dollar Liquidity B Accumulation EUR logo
0P00014NJT Schroder International Selection Fund US Dollar Liquidity B Accumulation EUR
137.5 +0.01 +0.0043% 0
UniInstitutional European Real Estate logo
0P00001BZ0 UniInstitutional European Real Estate
50.8 0 0% 0
Europension Eurobond Opportunità logo
0P0000PZ2H Europension Eurobond Opportunità
- - - -
Santalucía Vida Empleados Renta Variable PP logo
0P0000859U Santalucía Vida Empleados Renta Variable PP
- - - -
Unipol Comparto Bilanciato Prudente 3 logo
0P000181SA Unipol Comparto Bilanciato Prudente 3
- - - -
Fidelity Funds - Sustainable Eurozone Equity Fund Y-Acc-EUR logo
0P00009SEG Fidelity Funds - Sustainable Eurozone Equity Fund Y-Acc-EUR
25.37 -0.37 -1.4375% 0
Fidelity Funds - Iberia Fund A-Acc-EUR logo
0P00006DAB Fidelity Funds - Iberia Fund A-Acc-EUR
- - - -
AB SICAV I - Eurozone Equity Portfolio I GBP H Acc logo
0P0001NN3I AB SICAV I - Eurozone Equity Portfolio I GBP H Acc
- - - -
UBS (CH) Institutional Fund 2 Equities Global Climate Aware II I-A1 logo
0P0001MOLZ UBS (CH) Institutional Fund 2 Equities Global Climate Aware II I-A1
1,546.14 -4.51 -0.2908% 0
KR Fonds Deutsche Aktien Spezial P logo
0P0000CV8P KR Fonds Deutsche Aktien Spezial P
- - - -
SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund Sterling Institutional H Dist logo
0P0000200T SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund Sterling Institutional H Dist
39.41 -1 -2.4746% 0
ICICI Prudential Credit Risk Fund Direct Plan Quarterly Dividend Payout logo
0P0000XUYW ICICI Prudential Credit Risk Fund Direct Plan Quarterly Dividend Payout
11.84 -0.01 -0.0962% 0
UniProfiAnlage (2025) logo
0P0000KYEL UniProfiAnlage (2025)
- - - -
Mediolanum Challenge Financial Equity Evolution L Accumulation logo
0P00000G1K Mediolanum Challenge Financial Equity Evolution L Accumulation
- - - -
CPR Invest - Global Disruptive Opportunities Class SI H1 EUR Acc logo
0P0001JZH2 CPR Invest - Global Disruptive Opportunities Class SI H1 EUR Acc
215.74 +2.01 +0.9404% 0
RobecoSAM Global SDG Engagement logo
0P0001NTAX RobecoSAM Global SDG Engagement
- - - -
Allianz Pet and Animal Wellbeing RT EUR logo
0P0001FJMT Allianz Pet and Animal Wellbeing RT EUR
141.07 +3.68 +2.6785% 0
PGIM Broad Market U.S. High Yield Bond Fund USD I Distribution logo
0P0001IMF2 PGIM Broad Market U.S. High Yield Bond Fund USD I Distribution
98.01 +0.01 +0.0112% 0
Barclays Multi-Asset Balanced Income B Dis GBP logo
0P0000SSYP Barclays Multi-Asset Balanced Income B Dis GBP
1.23 -0 -0.0811% 0
BNPP Flexi I Fossil Fuel Free Nordic High Yield Privilege H EUR Cap logo
0P0001M6VE BNPP Flexi I Fossil Fuel Free Nordic High Yield Privilege H EUR Cap
- - - -
BlackRock Strategic Funds - ESG Euro Corporate Bond Fund D4 EUR logo
0P0001LV1J BlackRock Strategic Funds - ESG Euro Corporate Bond Fund D4 EUR
88.19 -0.11 -0.1246% 0
GAM Star Japan Leaders Class Z USD Accumulation Hedged logo
0P0000ZC99 GAM Star Japan Leaders Class Z USD Accumulation Hedged
56.5 -0.2 -0.354% 0
HBM Healthcare Investments AG logo
HBMN HBM Healthcare Investments AG
96.69 0 0% 0
Allianz Global Investors Fund - Allianz Europe Mid Cap Equity AT EUR logo
0P0001BW3I Allianz Global Investors Fund - Allianz Europe Mid Cap Equity AT EUR
- - - -
INVESTOR VM40, SICAV, S.A. logo
0P0000IVAS INVESTOR VM40, SICAV, S.A.
- - - -
Rivertree Fd - Strategic Conservative F Distribution logo
0P0001BRJF Rivertree Fd - Strategic Conservative F Distribution
- - - -
M&G (Lux) Global Corporate Bond Fund CI H GBP Inc logo
0P0001DFFR M&G (Lux) Global Corporate Bond Fund CI H GBP Inc
8.6 +0.02 +0.2109% 0
Intesa Life Prosp Azionario Paesi Emergenti logo
0P000198WN Intesa Life Prosp Azionario Paesi Emergenti
18.99 -0.26 -1.3391% 0
Danske Invest SICAV - Sverige Kort Ränta SI d logo
0P0001C31W Danske Invest SICAV - Sverige Kort Ränta SI d
- - - -
Ulysses - Logiver Indiciel Dynamique Retail 2-0.00 logo
0P0001A07I Ulysses - Logiver Indiciel Dynamique Retail 2-0.00
2,708.7 -19.52 -0.7155% 0
JSS Short-Term Bond - Global Opportunistic C CHF acc Hedged logo
0P0001LE9T JSS Short-Term Bond - Global Opportunistic C CHF acc Hedged
91.68 +0.01 +0.0109% 0
Fidelity Active Strategy - FAST - Europe I-DIST-GBP logo
0P0001LLW4 Fidelity Active Strategy - FAST - Europe I-DIST-GBP
112.16 -2.07 -1.8121% 0
Franklin European Corporate Bond Fund N(Ydis)EUR logo
0P0000O30Z Franklin European Corporate Bond Fund N(Ydis)EUR
8.62 0 0% 0
Aktia Emerging Market Local Currency Bond D logo
0P0000HP3L Aktia Emerging Market Local Currency Bond D
2.55 -0.01 -0.2856% 0
THE BLENHEIM FUND - Blenheim Ethical Opportunities Fund B GBP Accmulation logo
0P0001LGND THE BLENHEIM FUND - Blenheim Ethical Opportunities Fund B GBP Accmulation
1.19 -0 -0.2263% 0
Aviva Investors Global - EUR ReturnPlus Fund S Acc logo
0P0001HBOR Aviva Investors Global - EUR ReturnPlus Fund S Acc
115.71 -0.1 -0.0894% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.