Name Last Change Change % Volume Year Range
Promepar Obli Opportunités D logo
0P0000PUCN Promepar Obli Opportunités D
- - - -
Bankia Protegido Renta Premium VI PP logo
0P0001913L Bankia Protegido Renta Premium VI PP
- - - -
APM Fund 2001 logo
S0212 APM Fund 2001
- - - -
Muzinich Emerging Market Corporate Debt Fund Hedged CHF Income Founder Units logo
0P0001CCB4 Muzinich Emerging Market Corporate Debt Fund Hedged CHF Income Founder Units
64.65 -0.02 -0.0309% 0
LF Robeco ACS Umbrella Fund - LF Robeco QI Global Developed Sustainable Value Equities Class I logo
0P0001CAZU LF Robeco ACS Umbrella Fund - LF Robeco QI Global Developed Sustainable Value Equities Class I
- - - -
NN Liability Matching Fund (XL) - T logo
0P0001FLI0 NN Liability Matching Fund (XL) - T
- - - -
Select Lille Aktieandel logo
0P0001EXD8 Select Lille Aktieandel
- - - -
AG Life Bonds Indexed logo
0P00001VPK AG Life Bonds Indexed
- - - -
Zürich Anlagestiftung Profil Ausgewogen logo
0P00009OTO Zürich Anlagestiftung Profil Ausgewogen
1,845.16 -1.8 -0.0975% 0
RT PIF traditionell VT logo
0P0000G05Y RT PIF traditionell VT
- - - -
LUX IM Fidelity Global Low Duration EX logo
0P0001ER0H LUX IM Fidelity Global Low Duration EX
111.32 +0.03 +0.0306% 0
Artemis Monthly Distribution Fund R Inc logo
0P0000W4FU Artemis Monthly Distribution Fund R Inc
- - - -
MI Sterling Select Companies Fund Income shares logo
0P00000DYK MI Sterling Select Companies Fund Income shares
- - - -
NN (L) Emerging Markets High Dividend - I Cap EUR logo
0P000091CQ NN (L) Emerging Markets High Dividend - I Cap EUR
- - - -
SEB European Equity Small Caps Fund C SEK logo
0P00016WE6 SEB European Equity Small Caps Fund C SEK
- - - -
Deka - Geldmarkt: EURO TF logo
FK82 Deka - Geldmarkt: EURO TF
- - - -
Aberdeen Standard SICAV I - Asia Pacifc Equity Fund A Acc GBP logo
0P00000RPO Aberdeen Standard SICAV I - Asia Pacifc Equity Fund A Acc GBP
- - - -
Legg Mason ClearBridge Tactical Dividend Income Fund Class A Euro Accumulating logo
0P00015OI9 Legg Mason ClearBridge Tactical Dividend Income Fund Class A Euro Accumulating
- - - -
Zurich Liquidity logo
0P00017N81 Zurich Liquidity
- - - -
M&G (Lux) Global High Yield Bond Fund C H EUR Inc logo
0P0001DFIU M&G (Lux) Global High Yield Bond Fund C H EUR Inc
- - - -
BlackRock Strategic Funds - Dynamic Diversified Growth Fund A2 EUR logo
0P0000SCW4 BlackRock Strategic Funds - Dynamic Diversified Growth Fund A2 EUR
- - - -
Cattolica CP Flex Garantito 2025 logo
0P000180DB Cattolica CP Flex Garantito 2025
- - - -
Fidelity Funds - Euro Bond Fund Y-Acc-EUR logo
0P0000CO5T Fidelity Funds - Euro Bond Fund Y-Acc-EUR
- - - -
Federated Hermes Unconstrained Credit Fund Class F GBP Accumulating Hedged logo
0P0001CF23 Federated Hermes Unconstrained Credit Fund Class F GBP Accumulating Hedged
- - - -
Mi Proyecto Santander 2040 PP logo
0P0000UUVA Mi Proyecto Santander 2040 PP
- - - -
Eurizon AM Sicav High Yield Bond R logo
0P0000JAL8 Eurizon AM Sicav High Yield Bond R
- - - -
BlackRock Global Funds - World Gold Fund A2 EUR Hedged logo
0P0000A7ZZ BlackRock Global Funds - World Gold Fund A2 EUR Hedged
- - - -
Kempen European Property Fund N.V. logo
KBEPF Kempen European Property Fund N.V.
- - - -
ABN AMRO Funds - Aristotle US Equities F EUR logo
0P00017N3E ABN AMRO Funds - Aristotle US Equities F EUR
- - - -
Aviva CU CRT B4 logo
0P00016RSD Aviva CU CRT B4
- - - -
Aviva F Azionar Emergenti Star logo
0P00016RTF Aviva F Azionar Emergenti Star
- - - -
Comgest Growth World EUR Dis logo
0P00019C2N Comgest Growth World EUR Dis
- - - -
Swedbank Robur Fastighet C logo
0P0001JOFM Swedbank Robur Fastighet C
- - - -
U Access - Global Credit 2024 IHC GBP Accumulated logo
0P0001JXJ8 U Access - Global Credit 2024 IHC GBP Accumulated
- - - -
Azimut Life TR MM Conservative logo
0P0001EHIR Azimut Life TR MM Conservative
- - - -
APM 2001, SICAV S.A. logo
0P0000ITHU APM 2001, SICAV S.A.
- - - -
Caser Generación 60-65 PP logo
0P0001HXK0 Caser Generación 60-65 PP
- - - -
True Capital FI logo
0P0001KSVV True Capital FI
- - - -
Vega Euro Opportunités ISR IC logo
0P000148KG Vega Euro Opportunités ISR IC
- - - -
INVERSIONES LARISA, SICAV, S.A. logo
0P0000IV3C INVERSIONES LARISA, SICAV, S.A.
- - - -
7IM AAP Income Fund D Inc logo
0P000019IY 7IM AAP Income Fund D Inc
- - - -
Allianz Global Investors Fund - Allianz China A Shares A H2 EUR logo
0P0001IM1A Allianz Global Investors Fund - Allianz China A Shares A H2 EUR
- - - -
Allianz Global Investors Fund - Allianz China A Opportunities RT EUR logo
0P0001LJND Allianz Global Investors Fund - Allianz China A Opportunities RT EUR
- - - -
VT Cantab Moderate A GBP Acc logo
0P0001DYQ8 VT Cantab Moderate A GBP Acc
- - - -
Aktia Global A logo
0P00000NBI Aktia Global A
- - - -
CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration CHF Bond Fund UA logo
0P00015DIW CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration CHF Bond Fund UA
90.39 -0.02 -0.0221% 0
Vontobel Fund - US Equity HNG (hedged) EUR logo
0P0001OK0X Vontobel Fund - US Equity HNG (hedged) EUR
- - - -
Nomura Funds Ireland plc - Global Dynamic Bond Fund AD EUR logo
0P0001L8XQ Nomura Funds Ireland plc - Global Dynamic Bond Fund AD EUR
- - - -
Amundi Funds - Emerging Markets Corporate High Yield Bond R2 EUR AD (D) logo
0P0001C5MD Amundi Funds - Emerging Markets Corporate High Yield Bond R2 EUR AD (D)
- - - -
Eurizon Emerging Leaders ESG 50 Novembre 2026 D logo
0P0001NOLO Eurizon Emerging Leaders ESG 50 Novembre 2026 D
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.