Name Last Change Change % Volume Year Range
Vontobel Fund - Emerging Markets Corporate Bond HN (hedged) EUR logo
0P0001JX0E Vontobel Fund - Emerging Markets Corporate Bond HN (hedged) EUR
118.03 -0.09 -0.0762% 0
Phaidros Funds - Fallen Angels B logo
0P0000Y0BG Phaidros Funds - Fallen Angels B
- - - -
UBS ETF Factor EMU Prime Value ESG logo
UIMZ UBS ETF Factor EMU Prime Value ESG
- - - -
BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped logo
0P0001HDN3 BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped
152,536.94 +1,120.66 +0.7401% 0
Sabadell Urquijo Patrimonio Privado 5 FI logo
0P00000PBF Sabadell Urquijo Patrimonio Privado 5 FI
- - - -
Robeco QI Emerging Conservative Equities I £ logo
0P0000XYY7 Robeco QI Emerging Conservative Equities I £
257.52 -1.62 -0.6252% 0
Aberdeen Standard SICAV I - Indian Equity Fund A Acc GBP logo
0P00000HPX Aberdeen Standard SICAV I - Indian Equity Fund A Acc GBP
- - - -
BlackRock Global Funds - Global Bond Income Fund AI2 EUR Acc logo
0P0001HEH4 BlackRock Global Funds - Global Bond Income Fund AI2 EUR Acc
11.84 0 0% 0
Templeton Asian Growth Fund I(Ydis)EUR-H2 logo
0P0000KYNJ Templeton Asian Growth Fund I(Ydis)EUR-H2
- - - -
Arquiplan Prudente PP logo
0P000198H8 Arquiplan Prudente PP
- - - -
AZB Rendimento IT 2030 logo
0P00017OT4 AZB Rendimento IT 2030
- - - -
Renta 4 Wertefinder FI logo
0P0000TH75 Renta 4 Wertefinder FI
25.44 -0.16 -0.6315% 0
Gestifonsa Renta Variable Euro Base FI logo
0P00000IZ7 Gestifonsa Renta Variable Euro Base FI
- - - -
Tendercapital Bond Two Steps Institutional EUR Distributing AI logo
0P0001JIWQ Tendercapital Bond Two Steps Institutional EUR Distributing AI
- - - -
BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig Schweiz 40 B logo
0P0001C9ZK BEKB Strategiefonds - BEKB Strategiefonds Nachhaltig Schweiz 40 B
124.53 +0.27 +0.2173% 0
SEI Global Master Fund plc - The SEI Global Equity Fund Sterling Institutionall Acc logo
0P00001DFA SEI Global Master Fund plc - The SEI Global Equity Fund Sterling Institutionall Acc
60.2 -0.03 -0.0498% 0
Raiffeisen-Nachhaltigkeit-Wachstum (RZ) T logo
0P0001KH8K Raiffeisen-Nachhaltigkeit-Wachstum (RZ) T
152.97 -1.42 -0.9197% 0
Threadneedle European Bond Fund Z Gross Accumulation GBP logo
0P0001J89X Threadneedle European Bond Fund Z Gross Accumulation GBP
0.87 +0 +0.089% 0
CLI AXA Framlington Monthly Income A GBP Acc logo
0P000018JL CLI AXA Framlington Monthly Income A GBP Acc
2.39 -0.01 -0.4167% 0
Berenberg Systematic Multi Asset R D logo
0P0000P145 Berenberg Systematic Multi Asset R D
- - - -
Danske Invest Nye Markeder Akk logo
0P0001HOFX Danske Invest Nye Markeder Akk
- - - -
AXA/AB Investments - AB Global Strategy 80/20 V4 Acc logo
0P0000X65L AXA/AB Investments - AB Global Strategy 80/20 V4 Acc
209.45 -2.51 -1.1842% 0
Amundi Funds - Volatility Euro R EUR AD (D) logo
0P0001C8JK Amundi Funds - Volatility Euro R EUR AD (D)
105.18 -0.42 -0.3977% 0
Schroder International Selection Fund Sustainable Conservative C Accumulation EUR logo
0P00015JLF Schroder International Selection Fund Sustainable Conservative C Accumulation EUR
- - - -
CM-AM Sélection Responsable ISR RC logo
0P0001M2RK CM-AM Sélection Responsable ISR RC
- - - -
Nordea 1 - Swedish Bond Fund BP SEK logo
0P00000EIF Nordea 1 - Swedish Bond Fund BP SEK
- - - -
BANKIA BONOS INTERNACIONAL / PT logo
ES0159178039 BANKIA BONOS INTERNACIONAL / PT
- - - -
ASI (SLI) Corporate Bond Fund Retail Income logo
0P00016PUG ASI (SLI) Corporate Bond Fund Retail Income
0.79 +0 +0.0379% 0
Legal & General Multi-Index Income 5 Fund R Class Distribution logo
0P0001A307 Legal & General Multi-Index Income 5 Fund R Class Distribution
0.56 -0 -0.3937% 0
BNP Paribas B Strategy - Global Sustainable Dynamic Classic Inc logo
0P00000OL7 BNP Paribas B Strategy - Global Sustainable Dynamic Classic Inc
- - - -
ASI UK High Income Equity Fund Platform 1 Accumulation logo
0P0000WUOQ ASI UK High Income Equity Fund Platform 1 Accumulation
- - - -
Schroder International Selection Fund European Value C Distribution EUR AV logo
0P000018PG Schroder International Selection Fund European Value C Distribution EUR AV
82.99 -0.09 -0.1077% 0
Consultinvest Multimanager Low Volatility I logo
0P00011OQR Consultinvest Multimanager Low Volatility I
6.01 0 0% 0
Allianz Global Investors Fund - Allianz Euroland Equity Growth PT (H2-CHF) logo
0P0001655L Allianz Global Investors Fund - Allianz Euroland Equity Growth PT (H2-CHF)
- - - -
ERS AM WWF Stock Environment Fund logo
IWTL ERS AM WWF Stock Environment Fund
- - - -
UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) (CHF hedged) Q-acc logo
0P0001JK1I UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) (CHF hedged) Q-acc
260.37 +1.2 +0.463% 0
RMM Actions USA C EUR logo
0P00000Q4O RMM Actions USA C EUR
735.29 -8.59 -1.1548% 0
SPP Emerging Markets Plus A SEK logo
0P00017TAO SPP Emerging Markets Plus A SEK
- - - -
Liberbank Multi Manager P FI logo
0P0001CJY9 Liberbank Multi Manager P FI
6.66 +0.03 +0.4345% 0
Belugue n°2 logo
0P0001M2KQ Belugue n°2
- - - -
Ipopema Benefit 3 Fizan logo
IPOBENE3O Ipopema Benefit 3 Fizan
- - - -
RobecoSAM SDG Credit Income IBH GBP logo
0P0001NTAM RobecoSAM SDG Credit Income IBH GBP
84.75 +0.16 +0.1891% 0
Raiffeisen-Infrastruktur-Aktien T logo
0P0000I11D Raiffeisen-Infrastruktur-Aktien T
323.73 -2.67 -0.818% 0
IST Obligationen Ausland I logo
0P00008VT4 IST Obligationen Ausland I
858.2 -2.03 -0.236% 0
Smart Volatility Plus EUR I01 VT logo
0P0001OP89 Smart Volatility Plus EUR I01 VT
- - - -
iShares USD Treasury Bond 1-3yr logo
IE00BDFK1573 iShares USD Treasury Bond 1-3yr
- - - -
Mediobanca HY Credit Portfolio 2025 L logo
0P0001FKYB Mediobanca HY Credit Portfolio 2025 L
- - - -
Generali Smart Funds - VorsorgeStrategie AX EUR Acc logo
0P0001O7DQ Generali Smart Funds - VorsorgeStrategie AX EUR Acc
111.64 -0.96 -0.8517% 0
RBS Managed Growth Fund 1 Inc logo
0P0001HPHW RBS Managed Growth Fund 1 Inc
1.57 -0.01 -0.8544% 0
AB - Global Core Equity Portfolio AR EUR Inc logo
0P00015HMU AB - Global Core Equity Portfolio AR EUR Inc
26.78 -0.23 -0.8515% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.