Name Last Change Change % Volume Year Range
Mediobanca Diversified Credit Portfolio 2026 H logo
0P0001LHI8 Mediobanca Diversified Credit Portfolio 2026 H
- - - -
CIPEC Liberté Obligations IC logo
0P0001HWJ6 CIPEC Liberté Obligations IC
- - - -
BPM AZ 80 logo
0P0000SECF BPM AZ 80
- - - -
ODIN Eiendom D SEK logo
0P0001MG8H ODIN Eiendom D SEK
- - - -
Swisscanto (CH) Portfolio Fund II - Swisscanto (CH) Portfolio Fund Responsible World 45 AA CHF logo
0P00000C8A Swisscanto (CH) Portfolio Fund II - Swisscanto (CH) Portfolio Fund Responsible World 45 AA CHF
- - - -
HSBC Select Flexible B logo
0P0001CWQN HSBC Select Flexible B
- - - -
Robeco Multi Asset Sustainable I € logo
0P0001DHUF Robeco Multi Asset Sustainable I €
- - - -
Franklin U.S. Opportunities Fund A Y Dis EUR logo
XQ1T Franklin U.S. Opportunities Fund A Y Dis EUR
- - - -
Amundi Accumulazione Disruption 2023 logo
0P0001DJ66 Amundi Accumulazione Disruption 2023
- - - -
BPI Africa - Fundo de Investimento Aberto de Acções logo
0P0000J4YS BPI Africa - Fundo de Investimento Aberto de Acções
- - - -
Wellington Global Impact Fund N EUR Acc Unhedged logo
0P00019HH8 Wellington Global Impact Fund N EUR Acc Unhedged
24.86 -0.15 -0.6021% 0
M&G Investment Funds (1) - M&G North American Value Fund Sterling R Acc logo
0P0000WN4I M&G Investment Funds (1) - M&G North American Value Fund Sterling R Acc
6.21 +0 +0.0242% 0
Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 20 Passiv QT CHF logo
0P0001IPJ0 Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 20 Passiv QT CHF
120.08 -0.12 -0.0998% 0
Neuberger Berman Emerging Market Debt - Local Currency Fund EUR A Accumulating Class logo
0P0000Z35H Neuberger Berman Emerging Market Debt - Local Currency Fund EUR A Accumulating Class
8.05 +0.01 +0.1244% 0
Templeton Growth (Euro) Fund I(acc)EUR logo
0P00000V01 Templeton Growth (Euro) Fund I(acc)EUR
- - - -
BNP Paribas Perspectives Modéré 2028-2030 CI logo
0P0001KV4L BNP Paribas Perspectives Modéré 2028-2030 CI
- - - -
Franklin Mutual U.S. Value Fund - A Accumulating EUR logo
TEPG Franklin Mutual U.S. Value Fund - A Accumulating EUR
- - - -
Santalucía Renta Fija Emergentes B FI logo
0P0001IN6J Santalucía Renta Fija Emergentes B FI
- - - -
iShares STOXX Europe Large 200  logo
EXSC iShares STOXX Europe Large 200
- - - -
Pictet Emerging Markets Multi Asset HZ GBP logo
0P0001LYUR Pictet Emerging Markets Multi Asset HZ GBP
95.86 +0.4 +0.419% 0
BNP Paribas Développement Humain B logo
0P0001FJUG BNP Paribas Développement Humain B
33,070 +20 +0.0605% 0
NN (L) Euro Long Duration Bond - X Cap EUR logo
0P0000T1CB NN (L) Euro Long Duration Bond - X Cap EUR
362.95 -3.13 -0.855% 0
Mercer Global High Yield Bond Fund M6 EUR Hdg logo
0P0001C8YW Mercer Global High Yield Bond Fund M6 EUR Hdg
129.35 -0.05 -0.0386% 0
Sparinvest Mix Mellem-Risiko KL A logo
0P00016QLQ Sparinvest Mix Mellem-Risiko KL A
- - - -
UBS (Lux) Money Market SICAV - EUR Sustainable P-dist logo
0P0001KIGF UBS (Lux) Money Market SICAV - EUR Sustainable P-dist
- - - -
CUISIELLO DE INVERSIONES, SICAV, S.A. logo
0P00013K4M CUISIELLO DE INVERSIONES, SICAV, S.A.
- - - -
Nordea Corporate Bond I Kasvu logo
0P00000NMP Nordea Corporate Bond I Kasvu
2.49 -0.01 -0.249% 0
Darta AllianzGi Special Multi Income logo
0P0001ADN7 Darta AllianzGi Special Multi Income
- - - -
Managed Portfolio - Core Satellite Dynamic Classic Shares Acc logo
0P0001IB5Z Managed Portfolio - Core Satellite Dynamic Classic Shares Acc
1,487.03 +5.4 +0.3645% 0
BNP Paribas Funds Europe Real Estate Securities N Capitalisation logo
0P00011VST BNP Paribas Funds Europe Real Estate Securities N Capitalisation
235.57 -0.96 -0.4059% 0
Natixis AM Funds - Ostrum Euro Crédit N/A (EUR) logo
0P0001IGWM Natixis AM Funds - Ostrum Euro Crédit N/A (EUR)
- - - -
Muzinich Global Tactical Credit Fund Hedged CHF Income Founder Units logo
0P000101SK Muzinich Global Tactical Credit Fund Hedged CHF Income Founder Units
70.31 -0.1 -0.142% 0
MultiManagerTrust (MMT) Global Value C logo
0P0000MOGO MultiManagerTrust (MMT) Global Value C
64.32 -0.1 -0.1552% 0
BNP Paribas Invest 3 Mois I Plus C logo
0P0000ZGN4 BNP Paribas Invest 3 Mois I Plus C
1,108,283.38 +68 +0.0061% 0
Anchor Capital Appreciation Fund logo
S2002 Anchor Capital Appreciation Fund
- - - -
Amundi Funds - Emerging World Equity E2 EUR (C) logo
0P0001HOSG Amundi Funds - Emerging World Equity E2 EUR (C)
9.04 +0.01 +0.0996% 0
Handelsbanken Japan Tema (A9 EUR) logo
0P0001JOTM Handelsbanken Japan Tema (A9 EUR)
15.13 -0.31 -2.0078% 0
AXA World Funds - Global High Yield Bonds A Distribution Annualy EUR logo
0P0001MOVK AXA World Funds - Global High Yield Bonds A Distribution Annualy EUR
101.01 -0.1 -0.0989% 0
Vontobel Fund - Non-Food Commodity HI (hedged) CHF logo
0P0001522N Vontobel Fund - Non-Food Commodity HI (hedged) CHF
105.29 +0.33 +0.3144% 0
Legg Mason Brandywine Global Income Optimiser Fund Class E Euro Accumulating (Hedged) logo
0P0001AAWM Legg Mason Brandywine Global Income Optimiser Fund Class E Euro Accumulating (Hedged)
102.59 -0.17 -0.1654% 0
BNP Paribas Indice Amérique du Nord Privilege logo
0P0001CLWE BNP Paribas Indice Amérique du Nord Privilege
695.35 +3.68 +0.532% 0
JPMorgan Funds - Global Strategic Bond Fund A (perf) (div) - EUR (hedged) logo
0P0000WAIR JPMorgan Funds - Global Strategic Bond Fund A (perf) (div) - EUR (hedged)
56.42 0 0% 0
BNY Mellon Global Funds PLC - BNY Mellon Asian Equity Fund Sterling C Inc logo
0P00006904 BNY Mellon Global Funds PLC - BNY Mellon Asian Equity Fund Sterling C Inc
5.16 +0.01 +0.2485% 0
Threadneedle (Lux) - US Contrarian Core Equities Class AEC (EUR Distribution Hedged Shares) logo
0P00016YNO Threadneedle (Lux) - US Contrarian Core Equities Class AEC (EUR Distribution Hedged Shares)
27.66 -0.24 -0.8735% 0
MUFOLLSA, SICAV, S.A. logo
0P0000ITN2 MUFOLLSA, SICAV, S.A.
- - - -
Allianz Global Investors Fund - Allianz Global Artificial Intelligence A EUR logo
0P0001BK3N Allianz Global Investors Fund - Allianz Global Artificial Intelligence A EUR
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit DT logo
0P0001EHFJ Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit DT
99.66 -0.27 -0.2702% 0
Promepar Obli Opportunités D logo
0P0000PUCN Promepar Obli Opportunités D
96.79 -0.07 -0.0723% 0
Bankia Protegido Renta Premium VI PP logo
0P0001913L Bankia Protegido Renta Premium VI PP
- - - -
APM Fund 2001 logo
S0212 APM Fund 2001
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.