Name Last Change Change % Volume Year Range
Nordea 1 - Nordic Equity Small Cap Fund BC EUR logo
0P0000ZQA9 Nordea 1 - Nordic Equity Small Cap Fund BC EUR
58.29 -0.25 -0.4303% 0
Sabadell Horizonte 2026 Base FI logo
0P0001JD2V Sabadell Horizonte 2026 Base FI
11.94 +0 +0.0087% 0
Franklin K2 Alternative Strategies Fund I PF (acc) EUR-H1 logo
0P0001FA8I Franklin K2 Alternative Strategies Fund I PF (acc) EUR-H1
11.91 -0.08 -0.6672% 0
Invesco Funds - Invesco Pan European Focus Equity Fund S Accumulation EUR logo
0P000196SE Invesco Funds - Invesco Pan European Focus Equity Fund S Accumulation EUR
- - - -
Swisscanto (CH) Equity Fund Responsible Switzerland CT CHF logo
0P0001CA10 Swisscanto (CH) Equity Fund Responsible Switzerland CT CHF
149.32 -0.24 -0.1593% 0
BlackRock Strategic Funds - Managed Index Portfolios Defensive A4 EUR logo
0P00016IPH BlackRock Strategic Funds - Managed Index Portfolios Defensive A4 EUR
- - - -
Deka iBoxx EUR Liquid Sovereign logo
EL4K Deka iBoxx EUR Liquid Sovereign
- - - -
JPMorgan Liquidity Funds - EUR Liquidity LVNAV Fund X (flex dist.) logo
0P0000X9HH JPMorgan Liquidity Funds - EUR Liquidity LVNAV Fund X (flex dist.)
11,015.53 +2.29 +0.0208% 0
Monocle Fund SICAV - Monocle Fund M logo
0P00016QPO Monocle Fund SICAV - Monocle Fund M
- - - -
Nordea Obligasjon Stars A growth NOK logo
0P00010193 Nordea Obligasjon Stars A growth NOK
1,354.41 -0.63 -0.0465% 0
DWS Invest ESG Euro High Yield XD logo
0P0001J8I8 DWS Invest ESG Euro High Yield XD
91.91 -0.23 -0.2496% 0
ABN AMRO Funds - Schroder Euro Corporate Bonds DH-F EUR Capitalisation logo
0P0001D5MM ABN AMRO Funds - Schroder Euro Corporate Bonds DH-F EUR Capitalisation
125.07 -0.37 -0.2989% 0
Amundi Funds - European Equity ESG Improvers I2 GBP Acc logo
0P0001N09O Amundi Funds - European Equity ESG Improvers I2 GBP Acc
1,479.01 -3.13 -0.2112% 0
Ninety One Global Strategy Fund - Sterling Money Fund A Acc GBP logo
0P00000L6D Ninety One Global Strategy Fund - Sterling Money Fund A Acc GBP
65.79 +0.01 +0.0079% 0
CS Invm Fds 14 - Credit Suisse (Lux) Swiss Franc Bond Fund B CHF logo
0P00000BOZ CS Invm Fds 14 - Credit Suisse (Lux) Swiss Franc Bond Fund B CHF
- - - -
Schroder International Selection Fund US Dollar Liquidity C Accumulation EUR logo
0P0000ONR0 Schroder International Selection Fund US Dollar Liquidity C Accumulation EUR
137.84 +0.01 +0.0043% 0
LBPAM ISR Actions Focus Euro I logo
0P0000P5UC LBPAM ISR Actions Focus Euro I
34,364.38 -611.24 -1.7476% 0
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund IX Acc EUR Hedged logo
0P00019QIV Ninety One Global Strategy Fund - Global Multi-Asset Income Fund IX Acc EUR Hedged
23.4 -0.05 -0.2132% 0
Threadneedle (Lux) - Pan European Equity Dividend IEP EUR Inc logo
0P0001EO16 Threadneedle (Lux) - Pan European Equity Dividend IEP EUR Inc
14.74 -0.18 -1.2052% 0
Seeyond Flexible PEA MT RC logo
0P0000PVPZ Seeyond Flexible PEA MT RC
- - - -
Planetarium Fund - Anthilia Yellow B EUR logo
0P0001CEFX Planetarium Fund - Anthilia Yellow B EUR
130.6 -0.02 -0.0153% 0
BNP Funds Europe Dividend Capped Capital logo
PAC4 BNP Funds Europe Dividend Capped Capital
- - - -
Janus Henderson Horizon Pan European Smaller Companies Fund H2 EUR logo
0P0000Y5ST Janus Henderson Horizon Pan European Smaller Companies Fund H2 EUR
34.95 -0.37 -1.0476% 0
Lannebo Mixfond Offensiv logo
0P0000YV1F Lannebo Mixfond Offensiv
- - - -
FERI Strategieportfolio Dynamisch SL EUR logo
0P0001EKE8 FERI Strategieportfolio Dynamisch SL EUR
199.96 -2.06 -1.0197% 0
ERES Sélect ISR Court Terme M logo
0P0001NCEV ERES Sélect ISR Court Terme M
52.46 0 0% 0
CLI Euro Money logo
0P00008E6K CLI Euro Money
1.1 +0 +0.0913% 0
Franklin Global Target Euro Income 2025 Fund E(Ydis) EUR logo
0P0001KB15 Franklin Global Target Euro Income 2025 Fund E(Ydis) EUR
- - - -
Nagelmackers Institutional European Equity Large Cap RD logo
0P0001KWIW Nagelmackers Institutional European Equity Large Cap RD
151.25 -2.76 -1.7921% 0
KBC Equity Fund Fundamental Opportunities Classic EUR Dis logo
0P0001L5Q0 KBC Equity Fund Fundamental Opportunities Classic EUR Dis
1,360.85 -1.77 -0.1299% 0
Muzinich Emerging Market Corporate Debt Fund Hedged CHF Accumulation Founder Units logo
0P0001LHC1 Muzinich Emerging Market Corporate Debt Fund Hedged CHF Accumulation Founder Units
85.27 -0.07 -0.082% 0
FF Global Thematic Opportunities Fund - Class A USD logo
FJ2J FF Global Thematic Opportunities Fund - Class A USD
- - - -
Vontobel Fund - Clean Technology S EUR logo
0P0001I5YO Vontobel Fund - Clean Technology S EUR
257.26 -4.05 -1.5499% 0
AMF Företagsobligationsfond logo
0P0001ED4A AMF Företagsobligationsfond
118.81 -0.03 -0.0252% 0
Vitruvius US Equity Fund logo
Y9V5 Vitruvius US Equity Fund
- - - -
Eurizon Global Trends 40 - Luglio 2025 logo
0P0001K055 Eurizon Global Trends 40 - Luglio 2025
- - - -
BEKB Aktienfonds - BEKB Aktien Nachhaltig Global A logo
0P0001CLTO BEKB Aktienfonds - BEKB Aktien Nachhaltig Global A
194.33 -1.74 -0.8874% 0
Fidelity Funds - Global Industrial A EUR logo
FJR Fidelity Funds - Global Industrial A EUR
- - - -
Amonis Government Debt Emerging Markets Classical logo
0P0001BIQT Amonis Government Debt Emerging Markets Classical
1,466.69 -1.55 -0.1056% 0
BANKINTER MULTISELECCION CONSER logo
ES0180959035 BANKINTER MULTISELECCION CONSER
- - - -
DWS Invest CROCI Euro LC logo
0P0001EEEF DWS Invest CROCI Euro LC
- - - -
Sarasin IE Multi Asset - Strategic (EUR) Class V Accumulating Shares logo
0P0001L9XD Sarasin IE Multi Asset - Strategic (EUR) Class V Accumulating Shares
- - - -
ERSTE BOND INTERNATIONAL EUR D01 T logo
0P0001CHD0 ERSTE BOND INTERNATIONAL EUR D01 T
91.64 +0.87 +0.9585% 0
PIMCO GIS Diversified Income Fund Institutional GBP (Hedged) Income logo
0P00005XS1 PIMCO GIS Diversified Income Fund Institutional GBP (Hedged) Income
5.95 +0.02 +0.3373% 0
Legal & General UK Smaller Companies Trust F Class Accumulation logo
0P0000WHS6 Legal & General UK Smaller Companies Trust F Class Accumulation
13.42 -0.04 -0.2972% 0
Amundi Index Solutions - Amundi IS Global Inflation-Linked Bond Select I13HC EXF CHF Cap logo
0P0001N36S Amundi Index Solutions - Amundi IS Global Inflation-Linked Bond Select I13HC EXF CHF Cap
925.09 +2.45 +0.2655% 0
BNPPF Private Defensive Select 2 Capitalisation logo
0P0001BV45 BNPPF Private Defensive Select 2 Capitalisation
- - - -
MI TwentyFour AM Monument Bond Fund L Accumulation Share logo
0P00018BOA MI TwentyFour AM Monument Bond Fund L Accumulation Share
1.5 +0 +0.0813% 0
Intesa Life Equilibrato MM logo
0P000199EO Intesa Life Equilibrato MM
- - - -
Eurizon Global Leaders ESG50 Marzo 2027 A logo
0P0001OEIQ Eurizon Global Leaders ESG50 Marzo 2027 A
5.66 +0.02 +0.3727% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.