Name Last Change Change % Volume Year Range
PWM Funds - Global Corporate Defensive HD EUR Inc logo
0P0001JP0X PWM Funds - Global Corporate Defensive HD EUR Inc
- - - -
WestInvest InterSelect logo
0P00000LG1 WestInvest InterSelect
- - - -
Aberdeen Standard Liquidity Fund (Lux) - Seabury Sterling Liquidity 3 Fund Z-2 Acc GBP logo
0P0001K2IU Aberdeen Standard Liquidity Fund (Lux) - Seabury Sterling Liquidity 3 Fund Z-2 Acc GBP
1.22 +0 +0.0262% 0
Vontobel Fund - Asia Pacific Equity H (hedged) EUR logo
0P00005VLW Vontobel Fund - Asia Pacific Equity H (hedged) EUR
- - - -
Candriam L Balanced Asset Allocation Z EUR Acc logo
0P0001E010 Candriam L Balanced Asset Allocation Z EUR Acc
2,430.57 -6.36 -0.261% 0
BlackRock Strategic Funds - Global Event Driven Fund I2 EUR Hedged logo
0P00018L97 BlackRock Strategic Funds - Global Event Driven Fund I2 EUR Hedged
134.08 -0.37 -0.2752% 0
Dunas Valor Equilibrio 2 PP logo
0P0001C8H8 Dunas Valor Equilibrio 2 PP
- - - -
INVERSIONES OMNITOT, SICAV S.A. logo
0P00001O20 INVERSIONES OMNITOT, SICAV S.A.
- - - -
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund AH Acc (AUD) logo
0P0001KM5V Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund AH Acc (AUD)
27.67 0 0% 0
LF Canlife Global High Yield Bond Fund G Accumulation logo
0P0000ZMVY LF Canlife Global High Yield Bond Fund G Accumulation
- - - -
Euro Impulsion 2026 logo
0P0001HI4U Euro Impulsion 2026
- - - -
El Capitan Inversiones S.A. logo
S0832 El Capitan Inversiones S.A.
- - - -
Schroder International Selection Fund Global Bond B Distribution EUR Hedged Q logo
0P0000UJ1I Schroder International Selection Fund Global Bond B Distribution EUR Hedged Q
7.05 -0.01 -0.1572% 0
JPMorgan Funds - Global Bond Opportunities Fund C (dist) - GBP (hedged) logo
0P0001982J JPMorgan Funds - Global Bond Opportunities Fund C (dist) - GBP (hedged)
99.52 -0.06 -0.0603% 0
ASN Milieu & Waterfonds logo
ASNML ASN Milieu & Waterfonds
55.68 +0.08 +0.1359% 0
Sarasin Global Equity Real Return Fund (Class I Acc) logo
0P000099X5 Sarasin Global Equity Real Return Fund (Class I Acc)
2.9 +0.15 +5.3435% 0
- - - -
Gco Global 50 FI logo
0P00000J6A Gco Global 50 FI
12.99 -0.03 -0.2482% 0
Royal London Investment Grade Short Dated Credit Fund Z Acc logo
0P0001MWKF Royal London Investment Grade Short Dated Credit Fund Z Acc
1.15 0 0% 0
Pictet - Global Environmental Opportunities H1D1 EUR logo
0P0001IBTZ Pictet - Global Environmental Opportunities H1D1 EUR
430.78 -0.46 -0.1067% 0
RobecoSAM Global SDG Engagement Equities DH GBP Accumulation logo
0P0001MYK3 RobecoSAM Global SDG Engagement Equities DH GBP Accumulation
- - - -
Janus Henderson Pan European Fund I2 EUR logo
0P00000LWK Janus Henderson Pan European Fund I2 EUR
23.37 -0.07 -0.2828% 0
- - - -
Mediolanum Best Brands European Coupon Strategy Collection LHA logo
0P00017MQ2 Mediolanum Best Brands European Coupon Strategy Collection LHA
- - - -
UBS (CH) Institutional Fund - Swiss Real Estate Selection II I-A3 logo
0P0000VK0K UBS (CH) Institutional Fund - Swiss Real Estate Selection II I-A3
2,023.8 -7.7 -0.379% 0
Epsilon Soluzione Obbligazionaria x 4 - Settembre 2025 A logo
0P0001B6X6 Epsilon Soluzione Obbligazionaria x 4 - Settembre 2025 A
- - - -
KBC Institutional Fund - Euro Bonds Short Cap logo
0P00000SP6 KBC Institutional Fund - Euro Bonds Short Cap
5,263.37 -5.79 -0.1099% 0
- - - -
M&G (Lux) Global Macro Bond Fund C EUR Inc logo
0P0001DFK7 M&G (Lux) Global Macro Bond Fund C EUR Inc
10.55 -0.01 -0.0739% 0
Multicooperation SICAV - Julius Baer Fixed Income Emerging Markets Corporate CHF Kh logo
0P00017TZ7 Multicooperation SICAV - Julius Baer Fixed Income Emerging Markets Corporate CHF Kh
108.09 -0.06 -0.0555% 0
Storebrand Balansert Indeks logo
0P0000V789 Storebrand Balansert Indeks
- - - -
15 FiCAS Active Crypto ETP logo
CH0548689600 15 FiCAS Active Crypto ETP
- - - -
JPMorgan Funds - Emerging Markets Small Cap Fund C (dist) (perf) - GBP logo
0P00014GQE JPMorgan Funds - Emerging Markets Small Cap Fund C (dist) (perf) - GBP
- - - -
Eurizon Soluzione ESG 10 S logo
0P0001KEFR Eurizon Soluzione ESG 10 S
8.37 -0.01 -0.0597% 0
Mirabaud - Equities Asia ex Japan N EUR logo
0P0001CN4Y Mirabaud - Equities Asia ex Japan N EUR
- - - -
Frasol 2014 Sicav S A logo
S3812 Frasol 2014 Sicav S A
- - - -
Handelsbanken Företagsobligation Investment Grade (A10 SEK) logo
0P0001CT6Q Handelsbanken Företagsobligation Investment Grade (A10 SEK)
- - - -
Schroder International Selection Fund European Sustainable Equity C Accumulation EUR logo
0P0001FA8U Schroder International Selection Fund European Sustainable Equity C Accumulation EUR
191.94 -0.97 -0.5053% 0
ERSTE Bond Dollar EUR D01 T logo
0P0001CHDI ERSTE Bond Dollar EUR D01 T
105.96 -0.57 -0.5351% 0
Erste Ethik Anleihen T logo
0P000017FG Erste Ethik Anleihen T
- - - -
Belfius Managed Portfolio Equities Europe M Cap logo
0P0001EW2A Belfius Managed Portfolio Equities Europe M Cap
819.52 +0.62 +0.0757% 0
Investin K Invest Globale Aktier IV logo
0P0001DWVP Investin K Invest Globale Aktier IV
- - - -
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd A Hdg Acc CHF logo
0P0001FEXZ Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd A Hdg Acc CHF
9.9 -0.02 -0.1795% 0
ERES Vega Euro Rendement H logo
0P0001KHL7 ERES Vega Euro Rendement H
- - - -
Fonditalia Bond US Plus RH logo
0P0000Z31H Fonditalia Bond US Plus RH
8.34 -0.02 -0.2631% 0
Antonveneta Vita Sicuro logo
0P0000PZ90 Antonveneta Vita Sicuro
- - - -
LAGO ERIE, SICAV, S.A. logo
0P0000I3ED LAGO ERIE, SICAV, S.A.
17.86 -0.25 -1.4074% 0
1OAK Multi Asset 80 UCITS Fund B GBP Acc logo
0P0001KO89 1OAK Multi Asset 80 UCITS Fund B GBP Acc
- - - -
Threadneedle (Lux) - UK Equity Income Class IEH (EUR Accumulation Hedged Shares) logo
0P00018QHR Threadneedle (Lux) - UK Equity Income Class IEH (EUR Accumulation Hedged Shares)
16.93 -0.02 -0.1215% 0
Schroder International Selection Fund Global Diversified Growth A Distribution GBP Hedged AV logo
0P0000WFL8 Schroder International Selection Fund Global Diversified Growth A Distribution GBP Hedged AV
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.