Name Last Change Change % Volume Year Range
ASR Beleggingsmixfonds ABC logo
0P0001N0DM ASR Beleggingsmixfonds ABC
47.2 +0.06 +0.1364% 0
Liontrust UK Growth Fund R Inc logo
0P00000R5M Liontrust UK Growth Fund R Inc
5.24 +0.06 +1.2061% 0
European Specialist Investment Funds - M&G European High Yield Credit Investment Fund E GBPHedgedAcc logo
0P00015CVZ European Specialist Investment Funds - M&G European High Yield Credit Investment Fund E GBPHedgedAcc
124.56 -0.02 -0.0185% 0
Avaron Emerging Europe C logo
0P0000V9AF Avaron Emerging Europe C
54.8 -0.3 -0.5475% 0
Xtrackers MSCI Emerging Markets logo
DBX1 Xtrackers MSCI Emerging Markets
- - - -
Garant Dynamic IT EUR logo
0P00006A4H Garant Dynamic IT EUR
151.83 -0.5 -0.3282% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund R - SEK logo
0P0000JVXR BlueBay Funds - BlueBay Investment Grade Bond Fund R - SEK
- - - -
SVM All Europe SRI Fund A Acc logo
0P00006O9Z SVM All Europe SRI Fund A Acc
- - - -
CAIXABANK DESTINO 2050 PLUS logo
ES0137413011 CAIXABANK DESTINO 2050 PLUS
- - - -
Bobby Jean, SICAV S.A. logo
S0186 Bobby Jean, SICAV S.A.
- - - -
HSBC Global Investment Funds - Global Corporate Bond ZQ1HEUR logo
0P000154OX HSBC Global Investment Funds - Global Corporate Bond ZQ1HEUR
8.06 -0.01 -0.1487% 0
Legal & General Mixed Investment 40-85% Fund C Class Accumulation logo
0P000134GA Legal & General Mixed Investment 40-85% Fund C Class Accumulation
1.17 +0.01 +0.4281% 0
Swisscanto AST Aktien Responsible Schweiz NT CHF logo
0P00012DKI Swisscanto AST Aktien Responsible Schweiz NT CHF
187.87 -0.74 -0.3923% 0
PATRIBOND logo
ES0168745034 PATRIBOND
- - - -
SABADELL BONOS ESPANA PLUS logo
ES0158862005 SABADELL BONOS ESPANA PLUS
- - - -
Reimann Investors Vermögensmandat II logo
0P0000V1SN Reimann Investors Vermögensmandat II
- - - -
A&G Equilibrado PP logo
0P00000WTY A&G Equilibrado PP
13.75 -0.03 -0.2323% 0
Arquiplan Monetario PP logo
0P00000W37 Arquiplan Monetario PP
8.52 -0 -0.0514% 0
NN EuropaRente Fonds logo
0P00008QA0 NN EuropaRente Fonds
13.19 -0.05 -0.3776% 0
Legal & General Fixed Interest Trust R Class Distribution logo
0P00000CBN Legal & General Fixed Interest Trust R Class Distribution
0.62 -0 -0.1765% 0
AcomeA Patrimonio Esente logo
0P0001LHD0 AcomeA Patrimonio Esente
5.56 -0.02 -0.2867% 0
Starmix Ausgewogen (A) logo
0P000017J5 Starmix Ausgewogen (A)
158.56 +0.02 +0.0126% 0
MGI Eurozone Equity Fund Class B11 0.6000 € Acc logo
0P0001FE2B MGI Eurozone Equity Fund Class B11 0.6000 € Acc
225.72 -0.46 -0.2034% 0
RWC Funds - RWC Global Equity Income Fund B GBP Inc logo
0P0001LA8O RWC Funds - RWC Global Equity Income Fund B GBP Inc
133.98 +0.84 +0.6284% 0
Edesmar 2012, SICAV, S.A. logo
S2045 Edesmar 2012, SICAV, S.A.
- - - -
Amrego I SICAV Aktiv Påverkan R5 - D logo
0P0001K2MY Amrego I SICAV Aktiv Påverkan R5 - D
- - - -
BERDIN´S INVERSIONES, SICAV, S.A. logo
0P0000IVER BERDIN´S INVERSIONES, SICAV, S.A.
8.15 +0 +0.0296% 0
MGTS Progeny Dynamic Equity Fund GBP Inc logo
0P0001OP5G MGTS Progeny Dynamic Equity Fund GBP Inc
1.59 +0.05 +3.1238% 0
Franklin India Low Duration Fund Monthly Dividend Reinvestment logo
0P0001BA57 Franklin India Low Duration Fund Monthly Dividend Reinvestment
- - - -
FAM MegatrendsTarget 2025 III L EUR Acc logo
0P0001L2C2 FAM MegatrendsTarget 2025 III L EUR Acc
116.79 -0.5 -0.422% 0
atl Capital Cartera Dinámica L FI logo
0P0001MV1K atl Capital Cartera Dinámica L FI
13.89 -0.04 -0.2669% 0
Generali Investments SICAV - Euro Future Leaders DY logo
0P0001BW96 Generali Investments SICAV - Euro Future Leaders DY
131.13 +0.24 +0.1841% 0
SEI Global Master Fund plc - The SEI Global Managed Volatility Fund EUR Institutional A Accumulating logo
0P0001BPAK SEI Global Master Fund plc - The SEI Global Managed Volatility Fund EUR Institutional A Accumulating
21.67 -0.08 -0.3678% 0
21Shares Binance BNB ETP logo
CH0496454155 21Shares Binance BNB ETP
- - - -
UBS (Lux) Emerging Economies Fund - Global Short Term (USD) (CHF hedged) I-X-acc logo
0P0001FSXW UBS (Lux) Emerging Economies Fund - Global Short Term (USD) (CHF hedged) I-X-acc
- - - -
Kandur Investment Fund logo
S1857 Kandur Investment Fund
- - - -
Schroder Global Sustainable Value Equity Fund Q1 Capitalisation GBP logo
0P0001N251 Schroder Global Sustainable Value Equity Fund Q1 Capitalisation GBP
0.84 +0.01 +1.7149% 0
Lyxor Smart Overnight Return -  logo
LU2082999306 Lyxor Smart Overnight Return -
- - - -
BNP Paribas Funds Sustainable US Multi-Factor Equity I EUR Acc logo
0P0001IIQL BNP Paribas Funds Sustainable US Multi-Factor Equity I EUR Acc
266.93 -0.99 -0.3695% 0
AZ AIV GPA B90 logo
0P000182MC AZ AIV GPA B90
8.03 +0.05 +0.6653% 0
DZPB Fund Selection III B logo
0P0000K8ZF DZPB Fund Selection III B
263.23 -0.72 -0.2728% 0
Maker Inversiones Mutual Fund logo
S1983 Maker Inversiones Mutual Fund
- - - -
Aviva Investors Global - GBP ReturnPlus Fund S Acc logo
0P0001HBOV Aviva Investors Global - GBP ReturnPlus Fund S Acc
121.65 +0.02 +0.0156% 0
Phaidros Funds - Conservative D logo
0P0000ZAMU Phaidros Funds - Conservative D
- - - -
Mediolanum Best Brands Socially Responsible Collection SHA logo
0P00015FW6 Mediolanum Best Brands Socially Responsible Collection SHA
14.84 -0.04 -0.2353% 0
Natixis Investment Funds U.K. ICVC - Loomis Sayles U.S. Equity Leaders Fund I/D(GBP) logo
0P0001A1T8 Natixis Investment Funds U.K. ICVC - Loomis Sayles U.S. Equity Leaders Fund I/D(GBP)
3.91 -0.01 -0.3085% 0
Allianz Strategie 2031 Plus logo
0P00000EPL Allianz Strategie 2031 Plus
62.58 -0.16 -0.255% 0
BANKINTER CAPITAL 2 logo
ES0114801030 BANKINTER CAPITAL 2
- - - -
UBAM - Europe Market Neutral Class IHD GBP logo
0P0001K2XO UBAM - Europe Market Neutral Class IHD GBP
- - - -
UBS D Konzeptfonds Europa+ logo
UF1C UBS D Konzeptfonds Europa+
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.