Name Last Change Change % Volume Year Range
Generali Obligations Internationales logo
0P00000FHK Generali Obligations Internationales
- - - -
MERRYHOUSE INVERSIONES, SICAV S.A. logo
0P0000ISWH MERRYHOUSE INVERSIONES, SICAV S.A.
- - - -
Gesinbol De Inversiones SICAV S.A. logo
S1143 Gesinbol De Inversiones SICAV S.A.
- - - -
Ninety One Global Quality Equity Income Fund I Inc-2 GBP logo
0P00018633 Ninety One Global Quality Equity Income Fund I Inc-2 GBP
- - - -
XClassic GS Emerging Eq ESG logo
0P00018T73 XClassic GS Emerging Eq ESG
- - - -
Aditya Birla Sun Life CRISIL SDL Plus AAA PSU Apr 27 60:40 Idx Fd Reg Growth logo
0P0001OQQE Aditya Birla Sun Life CRISIL SDL Plus AAA PSU Apr 27 60:40 Idx Fd Reg Growth
- - - -
Global Equity Core AMI logo
0P0001DYLJ Global Equity Core AMI
230.03 -0.64 -0.2775% 0
AB SICAVI - European Equity Portfolio S Acc logo
0P00006CWB AB SICAVI - European Equity Portfolio S Acc
46.61 -0.05 -0.1072% 0
Mediobanca Defensive Allocation C logo
0P0001JK25 Mediobanca Defensive Allocation C
- - - -
Hermes Universal - Hermes Flexible Bonds B Inc logo
0P0001BKJJ Hermes Universal - Hermes Flexible Bonds B Inc
- - - -
VB Kassel Göttingen Union Select logo
0P000010LW VB Kassel Göttingen Union Select
- - - -
Newton SRI Fund For Charities X Net Income logo
0P0001LPD0 Newton SRI Fund For Charities X Net Income
- - - -
Zurich Doppio Valore Bilanciata Europa logo
0P00017U82 Zurich Doppio Valore Bilanciata Europa
17.78 -0.01 -0.045% 0
Fidelity Investment Funds III - Fidelity Diversified Markets Fund Investment Pathway 1 Acc logo
0P0001KOGY Fidelity Investment Funds III - Fidelity Diversified Markets Fund Investment Pathway 1 Acc
1.33 -0 -0.2996% 0
Consultinvest Mosaico - Fondo Etico A1 logo
0P0001IQPM Consultinvest Mosaico - Fondo Etico A1
4.79 -0.01 -0.125% 0
Nordea 1 - European Small and Mid Cap Equity Fund BI NOK logo
0P0000YGHB Nordea 1 - European Small and Mid Cap Equity Fund BI NOK
11,284.64 -30.39 -0.2686% 0
Vaudoise Umbrella Fund - Dynamic S logo
0P0001K1WW Vaudoise Umbrella Fund - Dynamic S
158.77 +0.62 +0.392% 0
Invesco Funds - Invesco Macro Allocation Strategy Fund Z Accumulation EUR logo
0P00016787 Invesco Funds - Invesco Macro Allocation Strategy Fund Z Accumulation EUR
- - - -
Morgan Stanley Investment Funds - Global Opportunity Fund I (GBP) logo
0P0001O3CW Morgan Stanley Investment Funds - Global Opportunity Fund I (GBP)
32.17 -0.64 -1.9506% 0
Threadneedle (Lux) - Pan European ESG Equities - 9E - EUR logo
0P0001E32X Threadneedle (Lux) - Pan European ESG Equities - 9E - EUR
- - - -
Nordea 1 - Global Listed Infrastructure Fund E EUR logo
0P0001H2K8 Nordea 1 - Global Listed Infrastructure Fund E EUR
13.03 -0 -0.0307% 0
EXPOINVERSIONES 2005, SICAV, S.A. logo
0P0000ITDB EXPOINVERSIONES 2005, SICAV, S.A.
- - - -
Rho Selección A FI logo
0P0001OMSY Rho Selección A FI
- - - -
STOXX Europe 600 Index FAM Fund Class A EUR Accumulation logo
0P0001ODCC STOXX Europe 600 Index FAM Fund Class A EUR Accumulation
155.62 -0.31 -0.2007% 0
Candriam Sustainable Bond Impact S EUR Distribution logo
0P0001O2YU Candriam Sustainable Bond Impact S EUR Distribution
- - - -
BNY Mellon Investment Funds - Newton UK Equity Fund Institutional W Income logo
0P0000X2FQ BNY Mellon Investment Funds - Newton UK Equity Fund Institutional W Income
2.26 +0.11 +5.3346% 0
FAM MegaTrends Target 2023 III Class L EUR Accumulation logo
0P0001MI1M FAM MegaTrends Target 2023 III Class L EUR Accumulation
118.52 -0.45 -0.3774% 0
Purple Global Adaptive Equity UCITs GBP Institutional Class A logo
0P00017C1T Purple Global Adaptive Equity UCITs GBP Institutional Class A
134.56 +0.07 +0.0533% 0
- - - -
Palatine Impulsions Taux D logo
0P0001BC61 Palatine Impulsions Taux D
- - - -
Unicorn UK Growth B Inc logo
0P00000YQZ Unicorn UK Growth B Inc
7.42 +0.48 +6.9528% 0
JPMorgan Funds - Emerging Markets Sustainable Equity X Acc EUR logo
0P0001NYHQ JPMorgan Funds - Emerging Markets Sustainable Equity X Acc EUR
131.18 -0.46 -0.3494% 0
SVS Heritage Balanced Portfolio Fund Class A Accumulation logo
0P00019B62 SVS Heritage Balanced Portfolio Fund Class A Accumulation
1.83 +0.01 +0.2746% 0
R-Co LUX Conviction Equity Value Euro Fund Share Class C EUR logo
0P00017911 R-Co LUX Conviction Equity Value Euro Fund Share Class C EUR
- - - -
Sabadell Fondtesoro Largo Plazo FI logo
0P00000CNF Sabadell Fondtesoro Largo Plazo FI
8.57 -0 -0.0526% 0
Ancoria/Carneige Sverige logo
0P0000134N Ancoria/Carneige Sverige
- - - -
Montlake Q. Brands Premiere PalM-Tree Alpha Equity UCITS Fund SEK Alpha Class Pooled Accumulating logo
0P0001BMZ3 Montlake Q. Brands Premiere PalM-Tree Alpha Equity UCITS Fund SEK Alpha Class Pooled Accumulating
- - - -
FutureFolio 77 P logo
0P0001JM9X FutureFolio 77 P
148.13 -0.45 -0.3029% 0
Lombard Odier Funds - Emerging Local Currency Bond Fundamental (CHF) MA logo
0P0000Y4L4 Lombard Odier Funds - Emerging Local Currency Bond Fundamental (CHF) MA
9.36 +0.01 +0.1476% 0
Nordea Premium Varainhoito Varovainen T EUR logo
0P00012NEB Nordea Premium Varainhoito Varovainen T EUR
12.27 -0.01 -0.1211% 0
Capital Group Global Corporate Bond Fund (LUX) Zh-CHF logo
0P0001K58V Capital Group Global Corporate Bond Fund (LUX) Zh-CHF
10.05 -0 -0.0209% 0
Alexandria Alternative Fixed Income Fund logo
0P0001HR33 Alexandria Alternative Fixed Income Fund
- - - -
PFA Klima+ Profil B 5 år inkl. KK logo
0P0001K4EH PFA Klima+ Profil B 5 år inkl. KK
- - - -
M&G Global Government Bond Fund Sterling A Inc logo
0P00000CAX M&G Global Government Bond Fund Sterling A Inc
0.68 +0 +0.6817% 0
Invesco MSCI World UCITS ETF logo
SC0J Invesco MSCI World UCITS ETF
- - - -
Schroder Matching Plus Equity Sentinel Fund I Accumulation GBP logo
0P0001DWD2 Schroder Matching Plus Equity Sentinel Fund I Accumulation GBP
450.71 -4.23 -0.9298% 0
Caixa Wealth Moderado - Fundo de Investimento Mobiliário Aberto Categoria D logo
0P0001FFO7 Caixa Wealth Moderado - Fundo de Investimento Mobiliário Aberto Categoria D
- - - -
Candriam Sustainable Money Market Euro I EUR Inc logo
0P0001A8YP Candriam Sustainable Money Market Euro I EUR Inc
1,128.72 +0.06 +0.0053% 0
Eurizon AM Cedola Certa 2024 A logo
0P0001GZZD Eurizon AM Cedola Certa 2024 A
- - - -
Aberdeen Standard SICAV I - China A Share Equity Fund X SInc Hedged GBP logo
0P0001F2HQ Aberdeen Standard SICAV I - China A Share Equity Fund X SInc Hedged GBP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.