| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IRG Airtificial Intelligence Structures SA | 0.08 | 0 | 0% | 151 | |
LOKO Lokotech Group AS | 0.68 | -0.01 | -1.1577% | 1.66M | |
ORILINA Orilina Properties A.E.E.A.P. | 0.85 | +0.01 | +0.7109% | 38.25K | |
OLU MCOT Public Company Limited | 0.14 | -0.01 | -5.4054% | 0 | |
AVAP Avation PLC | 140 | +2 | +1.4493% | 122.41K | |
W98 Micro Systemation AB (publ) | 8.14 | +0.1 | +1.2438% | 2.7K | |
26Q Aqualis ASA | 0.76 | +0.01 | +1.061% | 3K | |
MVCT Molten Ventures VCT plc | 37.8 | 0 | 0% | 6 | |
ISOFOL Isofol Medical AB | 0.85 | +0.03 | +3.1707% | 359.94K | |
EPIS.B Episurf Medical AB | - | - | - | - | |
2CS China Silver Group Ltd. | 0.03 | -0 | -13.6986% | 9K | |
PQ Piquadro S.p.A. | 2.62 | 0 | 0% | 6.14K | |
XLS Xlife Sciences AG | 16 | -0.2 | -1.2346% | 4.12K | |
GMR Gaming Realms PLC | 36.8 | +0.5 | +1.3774% | 910.31K | |
GMR Gaming Realms plc | 31.9 | +0.9 | +2.9032% | 106.45K | |
FLEXQ FlexQube AB | 40.3 | -0.2 | -0.4938% | 23.11K | |
OLU MCOT Public Company Limited | 0.14 | -0.01 | -4.0541% | 100 | |
WPAY Westpay AB | 0.99 | +0.05 | +4.8523% | 29.95K | |
8CN China New Higher Education Group Limited | 0.05 | -0 | -1.8868% | 0 | |
4M2B Neobo Fastigheter AB | 1.8 | -0.01 | -0.2765% | 45 | |
0RAD OSE Immunotherapeutics SA | 3.31 | +0 | +0.1211% | 2.07K | |
3S8 North Media A/S | 6.36 | +0.22 | +3.5831% | 1.62K | |
67N0 Genor Biopharma Holdings Limited | 0.18 | -0.01 | -3.1414% | 417 | |
SOGN Sogn Sparebank | 317 | -1.45 | -0.4553% | 62 | |
9Y4 Ryvu Therapeutics S.A. | 3.48 | +0.02 | +0.7246% | 20 | |
AYD Ateme SA | 11.85 | -0.2 | -1.6598% | 454 | |
5GV Genovis AB | 1.73 | -0 | -0.1152% | 300 | |
ANJ Andrew Peller Ltd. | 4.82 | 0 | 0% | 1.11K | |
01R DataWalk S.A. | 32.95 | +2.4 | +7.856% | 160 | |
NISB Nidaros Sparebank | 106 | +2 | +1.9231% | 150 | |
IGP Intercede Group Plc | 113.5 | -3.5 | -2.9915% | 73.27K | |
KOO Kooth plc | 150 | +4 | +2.7397% | 18.91K | |
KO0 Kooth plc | 1.63 | -0.1 | -5.7803% | 500 | |
KOO Kooth plc | 133.5 | 0 | 0% | 20.32K | |
GB00BMCZLK30 Kooth PLC | 1.72 | -0.01 | -0.578% | 3.23K | |
ALCRB Carbios S.A. | 7.1 | +0.22 | +3.1977% | 5.64K | |
ZVA Cellectis S.A. | 2.52 | +0.03 | +1.0425% | 0 | |
QXT Quixant PLC | 47 | -0.06 | -0.1275% | 23.69K | |
SPSY Spectra Systems Corporation | 165 | +0.5 | +0.304% | 67.59K | |
OSE OSE Immunotherapeutics SA | 3.3 | +0.07 | +2.291% | 128.78K | |
2GV Tesmec S.p.A. | 0.39 | -0.03 | -7.3286% | 822 | |
EJ0 Plus Group Holdings Inc. | 0.42 | -0.05 | -9.9138% | 250 | |
609 Abionyx Pharma SA | 1.83 | -0.03 | -1.8221% | 1.8K | |
0SG Enad Global 7 AB (publ) | 1.83 | -0.06 | -3.1712% | 4.3K | |
5GO Shimao Services Holdings Ltd. | 0.05 | -0 | -2.0833% | 1.28K | |
W6O Wintermar Offshore Marine Tbk | 0.02 | 0 | 0% | 20 | |
PHAR Pharos Energy plc | 30.6 | -0.1 | -0.3257% | 543.84K | |
BACE Brigade-M3 European Acquisition Corp. | 10 | 0 | 0% | 0 | |
0TO Axo Metals Corp. | - | - | - | - | |
AGFB Agfa-Gevaert NV | 0.38 | +0 | +1.2% | 11.26K | |