Name Last Change Change % Volume Year Range
Airtificial Intelligence Structures SA logo
IRG Airtificial Intelligence Structures SA
0.08 0 0% 151
Lokotech Group AS logo
LOKO Lokotech Group AS
0.68 -0.01 -1.1577% 1.66M
Orilina Properties A.E.E.A.P. logo
ORILINA Orilina Properties A.E.E.A.P.
0.85 +0.01 +0.7109% 38.25K
MCOT Public Company Limited logo
OLU MCOT Public Company Limited
0.14 -0.01 -5.4054% 0
Avation PLC logo
AVAP Avation PLC
140 +2 +1.4493% 122.41K
Micro Systemation AB (publ) logo
W98 Micro Systemation AB (publ)
8.14 +0.1 +1.2438% 2.7K
Aqualis ASA logo
26Q Aqualis ASA
0.76 +0.01 +1.061% 3K
Molten Ventures VCT plc logo
MVCT Molten Ventures VCT plc
37.8 0 0% 6
Isofol Medical AB logo
ISOFOL Isofol Medical AB
0.85 +0.03 +3.1707% 359.94K
Episurf Medical AB logo
EPIS.B Episurf Medical AB
- - - -
China Silver Group Ltd. logo
2CS China Silver Group Ltd.
0.03 -0 -13.6986% 9K
Piquadro S.p.A. logo
PQ Piquadro S.p.A.
2.62 0 0% 6.14K
Xlife Sciences AG logo
XLS Xlife Sciences AG
16 -0.2 -1.2346% 4.12K
Gaming Realms PLC logo
GMR Gaming Realms PLC
36.8 +0.5 +1.3774% 910.31K
Gaming Realms plc logo
GMR Gaming Realms plc
31.9 +0.9 +2.9032% 106.45K
FlexQube AB logo
FLEXQ FlexQube AB
40.3 -0.2 -0.4938% 23.11K
MCOT Public Company Limited logo
OLU MCOT Public Company Limited
0.14 -0.01 -4.0541% 100
Westpay AB logo
WPAY Westpay AB
0.99 +0.05 +4.8523% 29.95K
China New Higher Education Group Limited logo
8CN China New Higher Education Group Limited
0.05 -0 -1.8868% 0
Neobo Fastigheter AB logo
4M2B Neobo Fastigheter AB
1.8 -0.01 -0.2765% 45
OSE Immunotherapeutics SA logo
0RAD OSE Immunotherapeutics SA
3.31 +0 +0.1211% 2.07K
North Media A/S logo
3S8 North Media A/S
6.36 +0.22 +3.5831% 1.62K
Genor Biopharma Holdings Limited logo
67N0 Genor Biopharma Holdings Limited
0.18 -0.01 -3.1414% 417
Sogn Sparebank logo
SOGN Sogn Sparebank
317 -1.45 -0.4553% 62
Ryvu Therapeutics S.A. logo
9Y4 Ryvu Therapeutics S.A.
3.48 +0.02 +0.7246% 20
Ateme SA logo
AYD Ateme SA
11.85 -0.2 -1.6598% 454
Genovis AB logo
5GV Genovis AB
1.73 -0 -0.1152% 300
Andrew Peller Ltd. logo
ANJ Andrew Peller Ltd.
4.82 0 0% 1.11K
DataWalk S.A. logo
01R DataWalk S.A.
32.95 +2.4 +7.856% 160
Nidaros Sparebank logo
NISB Nidaros Sparebank
106 +2 +1.9231% 150
Intercede Group Plc logo
IGP Intercede Group Plc
113.5 -3.5 -2.9915% 73.27K
Kooth plc logo
KOO Kooth plc
150 +4 +2.7397% 18.91K
Kooth plc logo
KO0 Kooth plc
1.63 -0.1 -5.7803% 500
Kooth plc logo
KOO Kooth plc
133.5 0 0% 20.32K
Kooth PLC logo
GB00BMCZLK30 Kooth PLC
1.72 -0.01 -0.578% 3.23K
Carbios S.A. logo
ALCRB Carbios S.A.
7.1 +0.22 +3.1977% 5.64K
Cellectis S.A. logo
ZVA Cellectis S.A.
2.52 +0.03 +1.0425% 0
Quixant PLC logo
QXT Quixant PLC
47 -0.06 -0.1275% 23.69K
Spectra Systems Corporation logo
SPSY Spectra Systems Corporation
165 +0.5 +0.304% 67.59K
OSE Immunotherapeutics SA logo
OSE OSE Immunotherapeutics SA
3.3 +0.07 +2.291% 128.78K
Tesmec S.p.A. logo
2GV Tesmec S.p.A.
0.39 -0.03 -7.3286% 822
Plus Group Holdings Inc. logo
EJ0 Plus Group Holdings Inc.
0.42 -0.05 -9.9138% 250
Abionyx Pharma SA logo
609 Abionyx Pharma SA
1.83 -0.03 -1.8221% 1.8K
Enad Global 7 AB (publ) logo
0SG Enad Global 7 AB (publ)
1.83 -0.06 -3.1712% 4.3K
Shimao Services Holdings Ltd. logo
5GO Shimao Services Holdings Ltd.
0.05 -0 -2.0833% 1.28K
Wintermar Offshore Marine Tbk logo
W6O Wintermar Offshore Marine Tbk
0.02 0 0% 20
Pharos Energy plc logo
PHAR Pharos Energy plc
30.6 -0.1 -0.3257% 543.84K
Brigade-M3 European Acquisition Corp. logo
BACE Brigade-M3 European Acquisition Corp.
10 0 0% 0
Axo Metals Corp. logo
0TO Axo Metals Corp.
- - - -
Agfa-Gevaert NV logo
AGFB Agfa-Gevaert NV
0.38 +0 +1.2% 11.26K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.