| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BST Bastei Lübbe AG | 5.98 | +0.02 | +0.3356% | 0 | |
BST Bastei Lübbe AG | 5.98 | -0.08 | -1.3201% | 100 | |
662 Broken Hill Mines Limited | 0.32 | +0.03 | +8.9655% | 1.52K | |
QRF Qrf Comm. VA | 10.05 | +0.07 | +0.7014% | 151 | |
6XP Xspray Pharma AB (publ) | 0.91 | +0.01 | +0.776% | 1.5K | |
4Z9 P2 Gold Inc. | 0.81 | +0.01 | +1.2422% | 500 | |
CBOT CBo Territoria SA | 3.67 | +0.01 | +0.2732% | 4.16K | |
FOU1 Founder Holdings Ltd | 0.07 | +0.01 | +20.9091% | 1.25K | |
F1B Lhyfe SA | 1.65 | +0.03 | +1.7263% | 450 | |
4K8 Kamux Oyj | 1.45 | +0.02 | +1.3986% | 0 | |
P1E0 Precia S.A. | 22.3 | +0.1 | +0.4505% | 2 | |
ADIG abrdn Diversified Income and Growth plc | 12.3 | -1.1 | -8.209% | 54.95M | |
SSIT Seraphim Space Investment Trust Plc | 191.4 | -3 | -1.5432% | 1.19M | |
UU8 Neurogene Inc. | 20.8 | +1.5 | +7.772% | 0 | |
SJJ Serviceware SE | 12.8 | +0.15 | +1.1858% | 81 | |
OA5 Dynacor Group Inc. | 3.13 | +0.03 | +1.129% | 4.29K | |
GOP Games Operators S.A. | 11.6 | +0.1 | +0.8696% | 1.68K | |
TEM1V Tecnotree Oyj | 6.28 | +0.07 | +1.1272% | 1.07K | |
XEUA KSH Holdings Ltd. | 0.16 | +0.02 | +10.2041% | 40.9K | |
GZT Eva Precision Industrial Holdings Limited | 0.08 | -0 | -2.5974% | 0 | |
0RRC H&R GmbH & Co. KGaA | 7.08 | +0.56 | +8.589% | 34 | |
37B B&C Speakers S.p.A. | 11.45 | +0.4 | +3.6199% | 20 | |
7OZ Eda Group Holdings Ltd. | 0.07 | +0 | +8.1301% | 0 | |
1Q2 Tat Hong Equipment Service Co., Ltd. | 0.09 | +0 | +1.7964% | 2K | |
IOM iomart Group PLC | 13.21 | -0.13 | -1.0112% | 15.12K | |
IOM Iomart Group plc | 11.45 | -0.53 | -4.3841% | 776.01K | |
C0X Hercules Metals Corp | 0.62 | +0.02 | +4% | 500 | |
IS Image Systems AB | 0.53 | -0 | -0.3774% | 31.86K | |
1BZ Beeks Financial Cloud Group PLC | 2 | -0.08 | -3.8462% | 0 | |
HKQ China Vered Financial Holding Corporation Limited | 0.07 | -0 | -0.7299% | 250 | |
MOMENT Moment Group AB | 5.02 | +0.08 | +1.6194% | 6.9K | |
AW0 Somec S.p.A. | 23.2 | -0.3 | -1.2766% | 148 | |
ORX Orexo AB (publ) | 5.9 | -0.16 | -2.6403% | 134.38K | |
RLV Rheinland Holding AG | 28.4 | 0 | 0% | 80 | |
2RX Radisson Mining Resources Inc. | 0.64 | +0 | +0.7812% | 8K | |
6TW Arctic Fish Holding AS | 2.28 | 0 | 0% | 500 | |
NXTCL NextCell Pharma AB | 0.96 | -0.06 | -6.0904% | 365.11K | |
4LZ Piquadro S.p.A. | 2.41 | +0.01 | +0.4167% | 75 | |
ALTPC Marseille Tunnel Prado-Carénage S.A. | 20.8 | +0.9 | +4.5226% | 8.58K | |
FAA Fabasoft AG | 16.15 | +0.1 | +0.6231% | 6.08K | |
I15 Telematic Interactive Bulgaria AD | 9.5 | 0 | 0% | 0 | |
MUT3 Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA | 18 | +1.8 | +11.1111% | 9 | |
TELLUS Tellusgruppen AB | 6.26 | +0.02 | +0.3205% | 2.67K | |
AERO Svenska Aerogel Holding AB (publ) | 0.47 | +0.01 | +1.0661% | 50.52K | |
MPX Mitsubishi Paper Mills Ltd. | 6.7 | -0.05 | -0.7407% | 140 | |
DES2D L&G DAX Daily 2x Short UCITS ETF | - | - | - | - | |
6BB Björn Borg AB | 4.86 | 0 | 0% | 1.77K | |
22F Firan Technology Group Corporation | 21.4 | +0.2 | +0.9434% | 10 | |
ECNL Aquafil S.p.A. | 1.27 | -0.01 | -1.0886% | 119.8K | |
SPSC Spectra Systems Corporation | 1.7 | 0 | 0% | 2K | |