| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DHH DHH S.p.A. | 24.8 | +0.1 | +0.4049% | 222 | |
4E0 Canada Nickel Company Inc. | 0.67 | +0 | +0.1506% | 3.5K | |
KUD Kudelski SA | 1.32 | +0.01 | +0.7605% | 227.71K | |
6DT 6DT | 7.08 | +0.18 | +2.6087% | 300 | |
O7E Misitano & Stracuzzi S.p.A. | 0.65 | -0.01 | -2.1212% | 3K | |
05S Adriano Care SOCIMI S.A. | 8.95 | +0.15 | +1.7045% | 197 | |
BIBB Bibbinstruments AB | 0.39 | +0.01 | +1.292% | 119.25K | |
DANT Dantax A/S | 306 | +1 | +0.3279% | 132 | |
LUS1 Lang & Schwarz Aktiengesellschaft | 15.15 | -0.25 | -1.6234% | 10.74K | |
49Z BICO Group AB | 2.21 | +0.02 | +0.6849% | 1.5K | |
KUL Kulmbacher Brauerei AG | 29.6 | 0 | 0% | 148 | |
COBH Compagnie Bancaire Helvétiques S.A. | 2,180 | -60 | -2.6786% | 2 | |
ROSE Rosebank Industries plc | 311 | +5 | +1.634% | 1.5M | |
6H3 Cairo Mezz Plc | 0.23 | 0 | 0% | 8 | |
SYS SYS-DAT S.p.A. | 8.58 | +0.18 | +2.1429% | 33.2K | |
S5B0 Fjord Defence Group ASA | 1.21 | +0.01 | +0.8333% | 250 | |
4LX General American Investors Company, Inc. | 1.35 | 0 | 0% | 2.64K | |
Y7G BioAge Labs, Inc. | 4.77 | -0.07 | -1.4469% | 10 | |
CTQ0 Continental Aerospace Technologies Holding Ltd. | 0.05 | 0 | 0% | 417 | |
GAM General American Investors Company, Inc. | 1.43 | -0 | -0.3497% | 9.02K | |
1X4 Motorpoint Group Plc | 1.57 | +0.01 | +0.641% | 2.4K | |
1NX Sanok Rubber Company S.A. | 4.28 | 0 | 0% | 100 | |
VARN Varia US Properties AG | 12 | -0.7 | -5.5118% | 2.03K | |
TBCN Television Broadcasts Ltd. | 0.18 | 0 | 0% | 9 | |
BXA0 Lavipharm S.A. | 1.42 | -0.01 | -0.4208% | 1K | |
AJW Anges Inc. | 0.12 | -0.01 | -9.1603% | 566 | |
5NR Nanobiotix S.A. | 18.85 | -0.75 | -3.8265% | 0 | |
MD8 Coast Entertainment Holdings Limited | 0.27 | +0.01 | +2.2556% | 0 | |
6ML Molecular Partners AG | 3.4 | +0.12 | +3.6585% | 276 | |
16U Upland Software Inc. | 5.7 | 0 | 0% | 0 | |
W1E Rosebank Industries plc | 3.56 | 0 | 0% | 0 | |
0AS Entech SA | 9.77 | 0 | 0% | 710 | |
C7B China New City Commercial Development Ltd. | 0.07 | 0 | 0% | 0 | |
CAM Camellia Plc | 5,750 | -100 | -1.7094% | 54 | |
B0F Paxman AB | 6.02 | +0.38 | +6.7376% | 1 | |
IRG Airtificial Intelligence Structures SA | 0.07 | -0 | -2.7487% | 151 | |
LOKO Lokotech Group AS | 0.64 | +0.05 | +7.7966% | 1.89M | |
AIRA AI Revenue Assistant Software Stockholm AB | - | - | - | - | |
ORILINA Orilina Properties A.E.E.A.P. | 0.81 | -0.02 | -1.9324% | 30.15K | |
OLU MCOT Public Company Limited | 0.13 | -0 | -0.7813% | 0 | |
AVAP Avation PLC | 141 | +2 | +1.4388% | 306.33K | |
W98 Micro Systemation AB (publ) | 9.3 | -0.2 | -2.1053% | 30 | |
26Q Aqualis ASA | 0.8 | +0 | +0.25% | 7K | |
MVCT Molten Ventures VCT plc | 37.4 | 0 | 0% | 19.51K | |
ISOFOL Isofol Medical AB | 0.83 | +0.02 | +2.1014% | 287.95K | |
EPIS.B Episurf Medical AB | - | - | - | - | |
PQ Piquadro S.p.A. | 2.43 | +0.01 | +0.4132% | 1.54K | |
XLS Xlife Sciences AG | 9.9 | 0 | 0% | 3.08K | |
GMR Gaming Realms PLC | 36.8 | +0.5 | +1.3774% | 910.31K | |
GMR Gaming Realms plc | 32 | +1.2 | +3.8961% | 23.66K | |