| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DXRX Diaceutics plc | 150 | -2 | -1.3158% | 62.44K | |
YISC Isc Fresh Water Investment S.A. | 18 | 0 | 0% | 0 | |
STWK Stockwik Förvaltning AB (publ) | 17.3 | 0 | 0% | 1.13K | |
LLYC Llorente Y Cuenca S.A. | 4.6 | -0.02 | -0.4329% | 2.9K | |
CBSM Société Centrale des Bois et Scieries de la Manche SA | 9.75 | -0.15 | -1.5152% | 10 | |
MDF Duro Felguera, SA | 0.2 | +0 | +0.9975% | 37.09K | |
O3B Yoma Strategic Holdings Ltd. | 0.05 | 0 | 0% | 6.65K | |
YTEM Témpore Properties SOCIMI, S.A. | 2.88 | 0 | 0% | 0 | |
90G Daishinku Corp. | 3.96 | -0.16 | -3.8835% | 300 | |
0MVK Augros Cosmetic Packaging SA | 4.5 | +0.1 | +2.2727% | 2 | |
5NRA Nanobiotix S.A. American Depositary Shares | 32.8 | -0.6 | -1.7964% | 0 | |
1NX Sanok Rubber Company S.A. | 4.96 | +0.01 | +0.202% | 0 | |
IMPERO Impero A/S | 7.9 | +0.4 | +5.3333% | 35 | |
F6S0 DeFi Development Corp. | 2.43 | -0.07 | -2.8022% | 150 | |
MRSELL Mersell Holding AB | 1.84 | -0 | -0.271% | 46.83K | |
CLBS Celebrus Technologies Plc | 106.5 | -0.5 | -0.4673% | 258.3K | |
EYAPS Thessaloniki Water & Sewage Co. S.A. | 4.7 | +0.12 | +2.5082% | 55.74K | |
T810 ZG Group | 0.08 | +0 | +0.6211% | 1.6K | |
AFC AFC Energy PLC | 11 | +0.08 | +0.7326% | 2.07M | |
AFC AFC Energy plc | 10.57 | -0.01 | -0.1323% | 372.67K | |
THX Thor Explorations Ltd. | 58 | -0.4 | -0.6849% | 658.93K | |
733 Fortinova Fastigheter AB | 2.15 | 0 | 0% | 0 | |
0MAU H2APEX Group SCA | 0.82 | +0.07 | +9.3333% | 3 | |
E1V Eidesvik Offshore ASA | 1.5 | +0.02 | +1.6892% | 0 | |
0RDE Deutsche Konsum Real Estate AG | 1.38 | +0.05 | +3.7594% | 11 | |
9D5 Aduro Clean Technologies Inc. | 13.4 | -0.5 | -3.5971% | 2 | |
YTRM Torimbia Socimi S.A. | 25.6 | 0 | 0% | 158 | |
CW70 Shougang Century Holdings Limited | 0.18 | +0 | +2.2599% | 1.8K | |
ORTHEX Orthex Oyj | 4.53 | 0 | 0% | 2.73K | |
VIVES Vivesto AB | - | - | - | - | |
PW5 Powerlong Real Estate Holdings Limited | 0.02 | -0 | -2.5641% | 100 | |
KGH Knights Group Holdings plc | 179 | 0 | 0% | 958.77K | |
YIPS Inversa Prime SOCIMI S.A. | 0.73 | 0 | 0% | 950 | |
VW5 Cannabist Company Holdings Inc. | 0.03 | 0 | 0% | 0 | |
BXP Beximco Pharmaceuticals Ltd. | 52.05 | -0.45 | -0.8476% | 14.75K | |
ONYX Onyx Touristiki Societe Anonyme | 1.51 | +0.01 | +0.9358% | 59.14K | |
0FK Asiamet Resources Ltd. | 0.01 | 0 | 0% | 120 | |
H2O Enapter AG | 1 | +0.01 | +1.0101% | 101.32K | |
0QN1 Santhera Pharmaceuticals Holding AG | 16.4 | +0.56 | +3.5354% | 26.38K | |
0MTP IDEX Biometrics ASA | 8.14 | -0.31 | -3.6686% | 1.26K | |
RAP1V Rapala VMC Oyj | 1.33 | -0.01 | -0.7463% | 43.09K | |
VLSM Valsoia S.p.A. | - | - | - | - | |
NVM Novem Group S.A. | 2.38 | 0 | 0% | 200 | |
OLE Deoleo, S.A. | 0.32 | -0 | -0.9146% | 643.63K | |
9VP Maison Pommery & Associés SA | 9.98 | 0 | 0% | 2.5K | |
M0G Fireweed Metals Corp | 2.2 | +0.25 | +12.5896% | 500 | |
3HQ Dialight plc | 6.05 | +0.05 | +0.8333% | 0 | |
HUDL Huddlestock Fintech AS | 0.57 | +0.01 | +1.4286% | 228.75K | |
TXE TXT e-solutions S.p.A. | 53.4 | +1 | +1.9084% | 55 | |
RT70 Brave Bison Group plc | 0.94 | 0 | 0% | 100 | |