Name Last Change Change % Volume Year Range
UBAM - Tech Global Leaders Equity AHC CHF logo
0P0001J3BH UBAM - Tech Global Leaders Equity AHC CHF
212.5 -3.37 -1.5611% 0
Allianz Global Investors Fund - Allianz Short Duration Global Bond W (H2-GBP) logo
0P00019SDQ Allianz Global Investors Fund - Allianz Short Duration Global Bond W (H2-GBP)
- - - -
POP Fixed Income Portfolio B logo
0P00009NXM POP Fixed Income Portfolio B
1.71 0 0% 0
BNY Mellon Investment Funds - Newton Multi-Asset Income Fund Institutional Accumulation logo
0P0001CKN7 BNY Mellon Investment Funds - Newton Multi-Asset Income Fund Institutional Accumulation
1.75 +0.05 +2.7345% 0
DWS Invest Global Infrastructure PFD Fund logo
0P0001KMCS DWS Invest Global Infrastructure PFD Fund
118.93 -0.57 -0.477% 0
Schroder International Selection Fund - Hong Kong Equity A Acc logo
ZPJ4 Schroder International Selection Fund - Hong Kong Equity A Acc
- - - -
Unofi-Rendement 2 I logo
0P0000KWHA Unofi-Rendement 2 I
12,714.17 -9.3 -0.0731% 0
BlackRock Global Funds - European Value Fund A2 logo
0P00000X1Y BlackRock Global Funds - European Value Fund A2
- - - -
PineBridge Asia ex Japan Small Cap Equity Fund Class SR1H logo
0P0001J8PX PineBridge Asia ex Japan Small Cap Equity Fund Class SR1H
18.65 +0.11 +0.5902% 0
Wellington Global Impact Fund S EUR Acc logo
0P0001CDDV Wellington Global Impact Fund S EUR Acc
21.14 -0.13 -0.6017% 0
AB - European Income Portfolio W2 CHF H Acc logo
0P0001CMQI AB - European Income Portfolio W2 CHF H Acc
15.92 -0.03 -0.1881% 0
Aviva CU BDM Tritone logo
0P00016RU3 Aviva CU BDM Tritone
- - - -
Eurizon Flex Equilibrio Dicembre 2024 A logo
0P0001IP8D Eurizon Flex Equilibrio Dicembre 2024 A
- - - -
BNP Paribas Easy ECPI Global ESG Infrastructure logo
0P0001LSRC BNP Paribas Easy ECPI Global ESG Infrastructure
- - - -
Deutsche Bank III PP logo
0P0000147S Deutsche Bank III PP
- - - -
AB - Concentrated US Equity Portfolio A EUR Acc logo
0P00017EXC AB - Concentrated US Equity Portfolio A EUR Acc
43.63 -0.17 -0.3881% 0
Muzinich Global High Yield Fund Hedged Euro Accumulation R Units logo
0P000027AQ Muzinich Global High Yield Fund Hedged Euro Accumulation R Units
331.51 -0.06 -0.0181% 0
Amundi Funds II - Emerging Markets Equity ESG Improvers - A2 EUR (C) logo
0P0001OPWE Amundi Funds II - Emerging Markets Equity ESG Improvers - A2 EUR (C)
90.72 -0.1 -0.1101% 0
Sarasin Global Equity Real Return Fund (Class Z Acc) logo
0P0001HH8V Sarasin Global Equity Real Return Fund (Class Z Acc)
15.4 +0.61 +4.1244% 0
NN (L) Patrimonial Defensive - R Dis EUR logo
0P0001CB4N NN (L) Patrimonial Defensive - R Dis EUR
1,989.28 -5.3 -0.2657% 0
PWM Fund - Credit Allocation HC GBP Acc logo
0P0001LEWH PWM Fund - Credit Allocation HC GBP Acc
115.06 -0.03 -0.0261% 0
Nordea Invest Portefølje Verdens Obligationsmarkeder logo
0P0000UV7U Nordea Invest Portefølje Verdens Obligationsmarkeder
- - - -
European Specialist Investment Funds - M&G European Credit Investment Fund Class Q EUR Inc logo
0P0001LEBQ European Specialist Investment Funds - M&G European Credit Investment Fund Class Q EUR Inc
90.66 -0.19 -0.2045% 0
Robeco Global Total Return Bond Fund logo
RORA Robeco Global Total Return Bond Fund
- - - -
Pictet CH - Short-Term Money Market GBP Z dy logo
0P0001H707 Pictet CH - Short-Term Money Market GBP Z dy
1,073.86 +0.3 +0.0279% 0
ABCM Global Allocation A logo
0P0000Y29H ABCM Global Allocation A
- - - -
Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 25 ASTT BVG CHF logo
0P0001KYQ2 Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 25 ASTT BVG CHF
113.16 -0.03 -0.0284% 0
Nordea 1 - Global Climate and Environment Fund BP NOK logo
0P0000YK6S Nordea 1 - Global Climate and Environment Fund BP NOK
444.98 -11.6 -2.5406% 0
DWS Invest II European Top Dividend TFC logo
0P0001CPYX DWS Invest II European Top Dividend TFC
165.35 -0.79 -0.4755% 0
Bankinter Ibex 2026 Plus II Garantizado FI logo
0P00002BFX Bankinter Ibex 2026 Plus II Garantizado FI
- - - -
Jupiter UK Growth Fund J Accumulation logo
0P0001JU9W Jupiter UK Growth Fund J Accumulation
3.09 +0.02 +0.5623% 0
iShares Nasdaq U.S. Biotech UCITS ETF logo
2B70 iShares Nasdaq U.S. Biotech UCITS ETF
- - - -
Arca Economia Reale Bilanciato Italia 15 P logo
0P0001CPAY Arca Economia Reale Bilanciato Italia 15 P
5.74 -0 -0.0523% 0
Espa Reserve Eur Plus-A logo
IWT1 Espa Reserve Eur Plus-A
- - - -
iShares Govt Bond Climate UCITS logo
IE00BLDGH447 iShares Govt Bond Climate UCITS
- - - -
CPR Invest - Global Silver Age Class U EUR Acc logo
0P0001K4MG CPR Invest - Global Silver Age Class U EUR Acc
131.48 -0.67 -0.507% 0
UBS (Lux) Emerging Economies Fund - Global Bonds (USD) (CHF hedged) P-acc logo
0P0000WBEO UBS (Lux) Emerging Economies Fund - Global Bonds (USD) (CHF hedged) P-acc
97.06 -0.14 -0.144% 0
Lombard Odier Funds - Natural Capital, (EUR) NA logo
0P0001M51G Lombard Odier Funds - Natural Capital, (EUR) NA
- - - -
Cohen & Steers Sicav - Global Preferred Securities Fund LX EUR Hedged logo
0P0001JUAK Cohen & Steers Sicav - Global Preferred Securities Fund LX EUR Hedged
13.16 -0.02 -0.1434% 0
Legg Mason Martin Currie Global Long-Term Unconstrained Fund Class A Euro Accumulating logo
0P00018EDQ Legg Mason Martin Currie Global Long-Term Unconstrained Fund Class A Euro Accumulating
- - - -
PensionProtect 2023 A EUR ND Acc logo
0P0000HM5X PensionProtect 2023 A EUR ND Acc
- - - -
Invesco Funds- Emerging Markets Local Debt Fund A Monthly Distribution1 AUD Hedged logo
0P0001ISSN Invesco Funds- Emerging Markets Local Debt Fund A Monthly Distribution1 AUD Hedged
6.07 -0 -0.0148% 0
Fity Fund - Multi Asset Dynamic Income Fund logo
FPI Fity Fund - Multi Asset Dynamic Income Fund
- - - -
BNP Paribas Moné Etat I logo
0P00009U48 BNP Paribas Moné Etat I
57,924.22 +3.29 +0.0057% 0
GVC Gaesco Global Equity Value Plus I FI logo
0P0001O1XJ GVC Gaesco Global Equity Value Plus I FI
- - - -
IST Governo Bond Hedged CHF II logo
0P0000YWVM IST Governo Bond Hedged CHF II
- - - -
Vinga Corporate Bond C logo
0P0001JIMG Vinga Corporate Bond C
119.21 0 0% 0
Lux International Strategy Mayolas Investments B Cap logo
0P0001821E Lux International Strategy Mayolas Investments B Cap
1,333.08 +0.22 +0.0165% 0
ABN AMRO Funds - Fund of Mandates Emerging Market Equities D EUR Capitalisation logo
0P0001CLXN ABN AMRO Funds - Fund of Mandates Emerging Market Equities D EUR Capitalisation
185.16 +0.22 +0.1168% 0
JPMorgan Investment Funds - Global Dividend Fund I (acc) - EUR (hedged) logo
0P0000ZS3T JPMorgan Investment Funds - Global Dividend Fund I (acc) - EUR (hedged)
208.57 -0.22 -0.1054% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.