Name Last Change Change % Volume Year Range
ASI European Equity Enhanced Index Fund N Acc logo
0P0001H6SB ASI European Equity Enhanced Index Fund N Acc
2.11 +0 +0.0994% 0
DB ESG Balanced logo
0P00005XB4 DB ESG Balanced
15,835.93 -8.72 -0.055% 0
db Advisory Multibrands - AMUNDI ESG Sustainable Balanced LD logo
0P00011IT6 db Advisory Multibrands - AMUNDI ESG Sustainable Balanced LD
- - - -
Degroof Inst. - Bonds EMU Inv. Grade Gov. Index F logo
0P00018DAX Degroof Inst. - Bonds EMU Inv. Grade Gov. Index F
129.68 -0.12 -0.0925% 0
Anima America AI F logo
0P0001L2KX Anima America AI F
5.87 -0 -0.034% 0
Trend Kairos Global I logo
0P0001ID3N Trend Kairos Global I
182.92 -0.34 -0.1855% 0
Cattolica EV Strategia Internazionale logo
0P000180DI Cattolica EV Strategia Internazionale
- - - -
Morgan Stanley Investment Funds - US Advantage Fund ZH (GBP) logo
0P00017BBP Morgan Stanley Investment Funds - US Advantage Fund ZH (GBP)
66.43 -1.35 -1.9917% 0
Sparinvest Virksomhedsobligationer HY Kort KL logo
0P0001D9M4 Sparinvest Virksomhedsobligationer HY Kort KL
- - - -
Tata AIA Life India Consumption Fund logo
0P00017P4P Tata AIA Life India Consumption Fund
- - - -
Schroder International Selection Fund Latin American A Accumulation EUR logo
0P00002A13 Schroder International Selection Fund Latin American A Accumulation EUR
- - - -
LDI Solutions Plus ICAV - IIFIG Maturing Buy and Maintain Bond Funds 2041-2045 Class S GBP Inc logo
0P0001N0ZA LDI Solutions Plus ICAV - IIFIG Maturing Buy and Maintain Bond Funds 2041-2045 Class S GBP Inc
- - - -
Portfolio Benkers 1 SICAV S.A. logo
S2419 Portfolio Benkers 1 SICAV S.A.
- - - -
JPMorgan Investment Funds - Global Macro Opportunities Fund A (dist) - EUR logo
0P000068US JPMorgan Investment Funds - Global Macro Opportunities Fund A (dist) - EUR
- - - -
Nordea Global Passiv I Tillväxtningsandel EUR logo
0P0000X6SR Nordea Global Passiv I Tillväxtningsandel EUR
52.98 -0.19 -0.3497% 0
Eurizon Flessibile Azionario Dicembre 2025 A logo
0P0001ENF3 Eurizon Flessibile Azionario Dicembre 2025 A
- - - -
GlobalAccess Global Short Duration Bond Fund M Dis GBP (Hedged) logo
0P0000VQUF GlobalAccess Global Short Duration Bond Fund M Dis GBP (Hedged)
1.01 0 0% 0
MFS Meridian Funds - Global Credit Fund WH1 GBP logo
0P0000SIMQ MFS Meridian Funds - Global Credit Fund WH1 GBP
13.44 -0.01 -0.0743% 0
URSUS 3 CAPITAL MAESTRAL logo
ES0110541028 URSUS 3 CAPITAL MAESTRAL
- - - -
PIMCO GIS Emerging Markets Bond Fund E Class EUR (Hedged) Accumulation logo
0P00005XLO PIMCO GIS Emerging Markets Bond Fund E Class EUR (Hedged) Accumulation
40.08 +0.1 +0.2501% 0
Invesco UK Equity High Income Fund (UK) (No Trail) Accumulation logo
0P0000GABM Invesco UK Equity High Income Fund (UK) (No Trail) Accumulation
2.61 -0.01 -0.5112% 0
Huber Portfolio SICAV – Huber Portfolio A EUR logo
0P000168BG Huber Portfolio SICAV – Huber Portfolio A EUR
336.99 +0.27 +0.0802% 0
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd Z Acc EUR logo
0P0000ZBMU Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd Z Acc EUR
22.37 -0.02 -0.0893% 0
Öhman FRN Hållbar A logo
0P0000WXFC Öhman FRN Hållbar A
- - - -
Invesco Distribution Fund (UK) (Inc) logo
0P00000FWQ Invesco Distribution Fund (UK) (Inc)
0.63 -0 -0.126% 0
Allianz FinanzPlan 2040 C EUR logo
0P00009RFE Allianz FinanzPlan 2040 C EUR
220.49 -0.33 -0.1494% 0
Huercemes,SICAV S.A. logo
S1298 Huercemes,SICAV S.A.
- - - -
Goldman Sachs Emerging Markets CORE Equity Portfolio I Acc GBP logo
0P0001HESO Goldman Sachs Emerging Markets CORE Equity Portfolio I Acc GBP
19.53 -0.09 -0.4587% 0
Impact ISR Monétaire logo
0P0000VPZ7 Impact ISR Monétaire
19.6 +0 +0.0169% 0
Handelsbanken Brasilien Tema A1 SEK logo
0P0001F32D Handelsbanken Brasilien Tema A1 SEK
- - - -
Merian Asian Equity Income Fund U1 GBP Inc logo
0P00014GES Merian Asian Equity Income Fund U1 GBP Inc
- - - -
MFS Meridian Funds - Global Total Return Fund AH4 EUR logo
0P00019IRF MFS Meridian Funds - Global Total Return Fund AH4 EUR
- - - -
Eurizon AM Sicav Euro Corporate Bond I logo
0P0000JAL5 Eurizon AM Sicav Euro Corporate Bond I
8.59 -0 -0.0233% 0
BNP Paribas Funds Energy TransitionPrivl Capitalisation logo
0P0000YSXX BNP Paribas Funds Energy TransitionPrivl Capitalisation
122.5 -0.38 -0.3092% 0
Amundi Funds - Global Bond Q-I15 EUR AD (D) logo
0P00001VGU Amundi Funds - Global Bond Q-I15 EUR AD (D)
929.9 -5.06 -0.5412% 0
ASI European Equity Tracker Fund N Acc logo
0P0001H6S8 ASI European Equity Tracker Fund N Acc
2.1 +0 +0.0523% 0
FP Russell Investments ICVC - Multi Asset Income Fund Class C Accumulation logo
0P0000X0VH FP Russell Investments ICVC - Multi Asset Income Fund Class C Accumulation
- - - -
JPMorgan Investment Funds - Global Select Equity Fund A (acc) - EUR (hedged) logo
0P0001OQRN JPMorgan Investment Funds - Global Select Equity Fund A (acc) - EUR (hedged)
146.04 -0.66 -0.4499% 0
BNP Paribas Funds Sustainable Multi-Asset Growth Privilege EUR Acc logo
0P0001IVJI BNP Paribas Funds Sustainable Multi-Asset Growth Privilege EUR Acc
213.88 +0.49 +0.2296% 0
Artemis US Smaller Companies Fund I Acc GBP logo
0P00013YAP Artemis US Smaller Companies Fund I Acc GBP
5.46 -0 -0.0439% 0
AB - European Income Portfolio C2 Acc logo
0P000019ZP AB - European Income Portfolio C2 Acc
20.74 +0.02 +0.0965% 0
Nordea 1 - Emerging Stars Bond Fund BP EUR logo
0P0001FIBV Nordea 1 - Emerging Stars Bond Fund BP EUR
109.22 -0.41 -0.3722% 0
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund B - EUR (Perf) logo
0P0000XR7X BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund B - EUR (Perf)
122.65 0 0% 0
DJE - Mittelstand & Innovation I (EUR) logo
0P00016HKD DJE - Mittelstand & Innovation I (EUR)
- - - -
nordasia.com logo
0P00000OXU nordasia.com
- - - -
Anima Italia A logo
0P00000U7S Anima Italia A
64.83 -1.49 -2.2512% 0
JPM Global Macro Fund C - Net Accumulation logo
0P0000X4FN JPM Global Macro Fund C - Net Accumulation
1.52 +0 +0.1319% 0
1A Global Value logo
0P0000AD2U 1A Global Value
- - - -
Caser Seguridad PP logo
0P00014OA0 Caser Seguridad PP
10.51 -0 -0.0158% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR E Acc Hedged logo
0P0001ACHM BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR E Acc Hedged
1.05 -0 -0.3432% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.