Name Last Change Change % Volume Year Range
Handelsbanken EMEA Tema (A10 NOK) logo
0P0001KITZ Handelsbanken EMEA Tema (A10 NOK)
177.58 -2.47 -1.3718% 0
Edmond de Rothschild Fund - US Value A EUR (HE) logo
0P000172S4 Edmond de Rothschild Fund - US Value A EUR (HE)
213.21 +1.15 +0.5423% 0
Allianz Global Investors Fund - Allianz Multi Asset Risk Premia W H2 EUR logo
0P0001DHDC Allianz Global Investors Fund - Allianz Multi Asset Risk Premia W H2 EUR
- - - -
Halifax Far Eastern Fund F logo
0P0000KNN5 Halifax Far Eastern Fund F
- - - -
Legg Mason Brandywine Global Fixed Income Fund Class A Euro Distributing (A) (Hedged) logo
0P0000Z6UR Legg Mason Brandywine Global Fixed Income Fund Class A Euro Distributing (A) (Hedged)
49.52 -0.08 -0.1613% 0
Allianz Global Investors Fund - Allianz Best Styles Global Equity SRI A EUR logo
0P0001KN5D Allianz Global Investors Fund - Allianz Best Styles Global Equity SRI A EUR
225.42 -0.91 -0.4021% 0
COMPAÑIA DE TRANVIAS DE GIJON, SICAV, S.A. logo
0P0000ITPC COMPAÑIA DE TRANVIAS DE GIJON, SICAV, S.A.
- - - -
Monceau Multi Gestion Epargne Solidaire logo
0P0001NPBW Monceau Multi Gestion Epargne Solidaire
1,370.96 -3.84 -0.2793% 0
Bestinver Latam FI logo
0P0001FILT Bestinver Latam FI
- - - -
Zürich Anlagestiftung Aktien Emerging Markets logo
0P00008W6U Zürich Anlagestiftung Aktien Emerging Markets
2,418.12 -38.42 -1.5638% 0
JPMorgan Funds - America Equity Fund C (acc) - EUR (hedged) logo
0P0000CNF2 JPMorgan Funds - America Equity Fund C (acc) - EUR (hedged)
40.54 -0.03 -0.0739% 0
BlackRock Global Funds - European Fund D4 logo
0P0001DZR3 BlackRock Global Funds - European Fund D4
212.82 +0.36 +0.1694% 0
Ailis Brandywine Global IM Bond Optimiser I EUR Acc logo
0P0001M1JN Ailis Brandywine Global IM Bond Optimiser I EUR Acc
9.33 +0 +0.0214% 0
Fonditalia Bond High Yield Short Duration T logo
0P00011VL0 Fonditalia Bond High Yield Short Duration T
12.31 -0 -0.0325% 0
KOMMERZ 17 A logo
0P00001Q4G KOMMERZ 17 A
- - - -
CPR Invest - Global Silver Age Class H EUR Acc logo
0P0001LWRX CPR Invest - Global Silver Age Class H EUR Acc
- - - -
Epsilon Fund - Enhanced Constant Risk Contribution Class Unit R EUR Accumulation logo
0P00017QHL Epsilon Fund - Enhanced Constant Risk Contribution Class Unit R EUR Accumulation
- - - -
CreditRas D Prudente logo
0P00017F3G CreditRas D Prudente
- - - -
Cnp Pip Smart logo
0P00017AZB Cnp Pip Smart
- - - -
Threadneedle (Lux) - European Select Class 1E (EUR Accumulation Shares) logo
0P0001ER5F Threadneedle (Lux) - European Select Class 1E (EUR Accumulation Shares)
- - - -
Morgan Stanley Investment Funds - Global Convertible Bond Fund IH (EUR) logo
0P0000JQWR Morgan Stanley Investment Funds - Global Convertible Bond Fund IH (EUR)
59.94 -0.22 -0.3657% 0
M&G (Lux) Pan European Select Fund C EUR Acc logo
0P0001DFL4 M&G (Lux) Pan European Select Fund C EUR Acc
46.23 +0.17 +0.3752% 0
Sparinvest Value Aktier KL logo
0P0001AEPN Sparinvest Value Aktier KL
- - - -
UBAM - Global High Yield Solution AHC EUR logo
0P0000SKQG UBAM - Global High Yield Solution AHC EUR
212.51 +0.52 +0.2453% 0
Danske Invest Allocation - Global Portfolio Solution DKK Fixed Income TI Cap logo
0P0001H6XA Danske Invest Allocation - Global Portfolio Solution DKK Fixed Income TI Cap
- - - -
Liberbank Rendimiento Garantizado FI logo
0P000017OV Liberbank Rendimiento Garantizado FI
- - - -
Schroders Personal Wealth Multi-Manager European ex UK Equity Fund X GBP Accumulation logo
0P0001MYLM Schroders Personal Wealth Multi-Manager European ex UK Equity Fund X GBP Accumulation
- - - -
Global Challenges SICAV logo
0P0000JSJ6 Global Challenges SICAV
- - - -
Palatine Cristal Dynamique logo
0P0000M5GF Palatine Cristal Dynamique
- - - -
Fondsfinans Utbytte logo
0P0001IEW6 Fondsfinans Utbytte
- - - -
Prima Balanced Fund Inc logo
0P0001JB8N Prima Balanced Fund Inc
- - - -
MGTS IDAD - Future Wealth Fund A GBP Accumulation logo
0P0001N5A5 MGTS IDAD - Future Wealth Fund A GBP Accumulation
- - - -
Baillie Gifford American Fund A Accumulation logo
0P00000QX3 Baillie Gifford American Fund A Accumulation
- - - -
Fidelity Funds - Multi Asset Income Fund A-QInc-EUR logo
0P0001JMJ3 Fidelity Funds - Multi Asset Income Fund A-QInc-EUR
9.77 +0 +0.0102% 0
Prima Adventurous Fund Acc logo
0P0001JB8O Prima Adventurous Fund Acc
- - - -
Aberdeen Standard SICAV I - World Equity Fund A Acc EUR logo
0P0000OOGU Aberdeen Standard SICAV I - World Equity Fund A Acc EUR
27.58 -0.16 -0.5675% 0
Threadneedle (Lux) - American Smaller Companies 1EP (EUR Distribution) logo
0P0001EU8O Threadneedle (Lux) - American Smaller Companies 1EP (EUR Distribution)
20.95 +0.1 +0.458% 0
Valex (CH) Fonds - Aktien Schweiz Small & Mid Caps T logo
0P0001NNTG Valex (CH) Fonds - Aktien Schweiz Small & Mid Caps T
95.07 -0.88 -0.9171% 0
DWS Invest Asian Small/Mid Cap TFD logo
0P0001CEHX DWS Invest Asian Small/Mid Cap TFD
- - - -
Mirabaud - Equities Swiss Small & Mid N EUR Acc logo
0P0001CTE5 Mirabaud - Equities Swiss Small & Mid N EUR Acc
179.28 -0.59 -0.328% 0
Allianz Global Investors Fund - Allianz Multi Asset Long / Short AT H2-EUR logo
0P000197V1 Allianz Global Investors Fund - Allianz Multi Asset Long / Short AT H2-EUR
119.92 +0.18 +0.1503% 0
SpänglerPrivat: CARL Aktien FoF IT logo
0P0001NR5E SpänglerPrivat: CARL Aktien FoF IT
173.19 -0.54 -0.3108% 0
Flossbach von Storch II - Rentas 2025 - RT logo
0P0001FGAL Flossbach von Storch II - Rentas 2025 - RT
- - - -
Programma Open - Tutela logo
0P0000F5J1 Programma Open - Tutela
- - - -
Federated Hermes SDG Engagement High Yield Credit Fund Class Y GBP Accumulating Hedged logo
0P0001IAF2 Federated Hermes SDG Engagement High Yield Credit Fund Class Y GBP Accumulating Hedged
- - - -
Caixabank Bolsa Índice España Estándar FI logo
0P00000PAH Caixabank Bolsa Índice España Estándar FI
- - - -
Artemis Corporate Bond Fund I Inc GBP logo
0P0001IARZ Artemis Corporate Bond Fund I Inc GBP
- - - -
ING Life Fund Belgium Equity Acc logo
0P00001226 ING Life Fund Belgium Equity Acc
270.7 +3.39 +1.2682% 0
Federated Hermes Global Emerging Markets Equity Fund Class R2 EUR Distributing logo
0P00016IGI Federated Hermes Global Emerging Markets Equity Fund Class R2 EUR Distributing
3.67 -0 -0.0055% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Green Bond Global Blue QBH EUR logo
0P0001H2IY Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Green Bond Global Blue QBH EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.