Name Last Change Change % Volume Year Range
Bestinver Mixto FI logo
0P00000P2L Bestinver Mixto FI
48.67 -0.3 -0.6087% 0
KBC Equity Fund - Eurozone Institutional B Cap logo
0P00019S3I KBC Equity Fund - Eurozone Institutional B Cap
1,140.63 +1.91 +0.1677% 0
DNCA Value Europe I logo
0P0000RYZG DNCA Value Europe I
- - - -
Cohen & Steers SICAV - Diversified Real Assets Fund FX EUR logo
0P0001E00O Cohen & Steers SICAV - Diversified Real Assets Fund FX EUR
19.67 +0.05 +0.24% 0
Amundi Funds - Volatility World I2 GBP (C) logo
0P0001IGJZ Amundi Funds - Volatility World I2 GBP (C)
1,278.02 +1.95 +0.1528% 0
UBS (Lux) Strategy Xtra SICAV - Balanced (CHF) Q-dist logo
0P00016MSL UBS (Lux) Strategy Xtra SICAV - Balanced (CHF) Q-dist
124.13 -0.26 -0.209% 0
IST Mixta Optima 75 Kat III logo
0P0001IVI8 IST Mixta Optima 75 Kat III
1,407.31 +2.33 +0.1658% 0
Allianz Strategy 50 A EUR logo
0P00011GYP Allianz Strategy 50 A EUR
167.08 -0.06 -0.0359% 0
Sabadell Acumula Sostenible Empresa FI logo
0P0001K9Q2 Sabadell Acumula Sostenible Empresa FI
- - - -
BNP Paribas Funds Europe Real Estate Securities X Distribution logo
0P0001H7S6 BNP Paribas Funds Europe Real Estate Securities X Distribution
73.65 -1.08 -1.4452% 0
Invesco Funds - Invesco Pan European High Income Fund A Quarterly Distribution EUR logo
0P00005Z2J Invesco Funds - Invesco Pan European High Income Fund A Quarterly Distribution EUR
- - - -
DWS SDG Global Equities LC logo
0P0001I4BS DWS SDG Global Equities LC
146.65 -0.51 -0.3466% 0
Quilter Investors UK Equity Fund U2 (GBP) Acc logo
0P0001D7IP Quilter Investors UK Equity Fund U2 (GBP) Acc
1.79 +0.06 +3.4163% 0
- - - -
Argenta Fund Finance Dynamic R Capitalisation logo
0P00000KID Argenta Fund Finance Dynamic R Capitalisation
3,366.48 -15.26 -0.4512% 0
RURAL GESTION SOSTENIBLE I logo
ES0174215006 RURAL GESTION SOSTENIBLE I
- - - -
AXA World Funds - Framlington Robotech F Capitalisation CHF logo
0P0001BM4E AXA World Funds - Framlington Robotech F Capitalisation CHF
212.46 -4.45 -2.0515% 0
LIME GROVE FD GBP INC logo
0P0001H7ST LIME GROVE FD GBP INC
11.27 +0.3 +2.7347% 0
Schroder International Selection Fund Global High Yield C Accumulation EUR Hedged logo
0P00000TE1 Schroder International Selection Fund Global High Yield C Accumulation EUR Hedged
54.31 +0 +0.0059% 0
AXA World Funds - Framlington Sustainable Eurozone F Capitalisation EUR logo
0P0000J372 AXA World Funds - Framlington Sustainable Eurozone F Capitalisation EUR
549.81 -0.71 -0.129% 0
T. Rowe Price Responsible Japanese Equity Fund A SEK Accumulation logo
0P0001M3NA T. Rowe Price Responsible Japanese Equity Fund A SEK Accumulation
- - - -
ARESTA DE VALORES, SICAV, S.A. logo
0P00012FAH ARESTA DE VALORES, SICAV, S.A.
- - - -
Amundi Soluzioni Italia - Proget Azione Cambiamento Climatico (II) - E EUR (C) logo
0P0001IFX6 Amundi Soluzioni Italia - Proget Azione Cambiamento Climatico (II) - E EUR (C)
- - - -
Aviva CU Vita Cronos 3 logo
0P00016RS5 Aviva CU Vita Cronos 3
- - - -
Lloyd Fonds-European Hidden Champions I2 logo
0P0001L5Q5 Lloyd Fonds-European Hidden Champions I2
964.53 -0.15 -0.0155% 0
M&G (Lux) Optimal Income Fund XH M F2 ZAR Inc logo
0P0001MWZT M&G (Lux) Optimal Income Fund XH M F2 ZAR Inc
10,193 +27.03 +0.2659% 0
Invesco Global Real Estate Fund A Enhanced QD EUR Hdg logo
0P0001HV0T Invesco Global Real Estate Fund A Enhanced QD EUR Hdg
- - - -
BGF United Kingdom Fund A2 logo
ERDW BGF United Kingdom Fund A2
- - - -
Sabadell Planificación 25 Premier FI logo
0P0001F3RU Sabadell Planificación 25 Premier FI
- - - -
Henderson Horizon Euro High Yield Bond Fund GU2 EUR Acc logo
0P0001HNZM Henderson Horizon Euro High Yield Bond Fund GU2 EUR Acc
181.98 +0.03 +0.0165% 0
Luxe & Low Cost Leaders I logo
0P0001CX97 Luxe & Low Cost Leaders I
55,694.82 +196.79 +0.3546% 0
Nagelmackers Premium Moderato R logo
0P0000VQAJ Nagelmackers Premium Moderato R
- - - -
LUX IM Vontobel New Frontier Debt FX logo
0P00011XN4 LUX IM Vontobel New Frontier Debt FX
150.23 -0.09 -0.0599% 0
LF Canada Life Investments Fund II - LF Canlife Diversified Monthly Income Fund G Income logo
0P0001HQYO LF Canada Life Investments Fund II - LF Canlife Diversified Monthly Income Fund G Income
1.19 +0.03 +2.173% 0
VV-Strategie BW-Bank Ausgewogen T1 logo
0P0000J5JV VV-Strategie BW-Bank Ausgewogen T1
1,508.06 -4.91 -0.3245% 0
UWS Henderson Gart Pan Euro Small Co logo
0P00008EAV UWS Henderson Gart Pan Euro Small Co
- - - -
Pictet-Water -Z EUR logo
0P0000KKCL Pictet-Water -Z EUR
735.4 -4.93 -0.6659% 0
Fidelity Funds - Future Connectivity Fund Y Inc EUR logo
0P0001F5AL Fidelity Funds - Future Connectivity Fund Y Inc EUR
28.6 +0.37 +1.3107% 0
UBAM - Swiss Equity AD CHF logo
0P0000YWII UBAM - Swiss Equity AD CHF
491.39 -3.26 -0.659% 0
Kutxabank Bolsa Internacional Cartera FI logo
0P0001CERT Kutxabank Bolsa Internacional Cartera FI
17.28 -0 -0.0101% 0
CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration CHF Bond Fund EB logo
0P0000XOOI CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration CHF Bond Fund EB
1,054.89 -0.7 -0.0663% 0
Generali Equilibre I logo
0P0000FUIX Generali Equilibre I
6,374.56 +17.83 +0.2805% 0
AZ Highlife Convertibile logo
0P0000SUGG AZ Highlife Convertibile
- - - -
AXA World Funds - Framlington Europe Real Estate Securities F Distribution EUR logo
0P00001SOW AXA World Funds - Framlington Europe Real Estate Securities F Distribution EUR
176.13 -0.73 -0.4128% 0
Frankfurter Sparkasse Multi Invest Flexibel CF (A) logo
0P0001H2L0 Frankfurter Sparkasse Multi Invest Flexibel CF (A)
- - - -
Aditya BSL India Quality Advantage Fund A USD Acc logo
0P0001BRS2 Aditya BSL India Quality Advantage Fund A USD Acc
196.25 -0.33 -0.1674% 0
KBC Safe4Life logo
0P0000RUYG KBC Safe4Life
- - - -
Echiquier Climate Impact Europe I logo
0P0001LG9V Echiquier Climate Impact Europe I
- - - -
Belharra Club N logo
0P0001D7OU Belharra Club N
176.96 -0.2 -0.1129% 0
Handelsbanken Sverige Tema A9 SEK logo
0P0001J3Y5 Handelsbanken Sverige Tema A9 SEK
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.