Name Last Change Change % Volume Year Range
Wellington Global High Yield Bond Fund GBP N Q1 DiH logo
0P0001LYGV Wellington Global High Yield Bond Fund GBP N Q1 DiH
- - - -
Legal & General Future World Multi-Index 3 Fund C Accumulation logo
0P0001L5TY Legal & General Future World Multi-Index 3 Fund C Accumulation
- - - -
Fourton Komodo Indonesia logo
0P0000WCDK Fourton Komodo Indonesia
175.98 +2.66 +1.5359% 0
M&G (Lux) Global Convertibles Fund C EUR Inc logo
0P0001DFN0 M&G (Lux) Global Convertibles Fund C EUR Inc
24.75 -0.09 -0.3442% 0
EF 8AM Focussed Fund A Inc logo
0P00010PIA EF 8AM Focussed Fund A Inc
- - - -
Econopolis Funds - Econopolis Euro Bonds Opportunities I CAP EUR logo
0P0001F1N5 Econopolis Funds - Econopolis Euro Bonds Opportunities I CAP EUR
109.04 -0.31 -0.2835% 0
Corbeille Univers Performance International logo
0P00002B6Q Corbeille Univers Performance International
263.97 +1.02 +0.3879% 0
Ostrum Euro ABS IG SI C logo
0P00002A87 Ostrum Euro ABS IG SI C
144,123.86 +19.98 +0.0139% 0
Invesco Monthly Income Plus Fund (UK) Z (Acc) logo
0P0000XBQJ Invesco Monthly Income Plus Fund (UK) Z (Acc)
- - - -
JPMorgan Funds - Global Corporate Bond Fund A (dist) - GBP Hedged logo
0P0000K1V8 JPMorgan Funds - Global Corporate Bond Fund A (dist) - GBP Hedged
- - - -
Lyxor Euro Government Bond 15+Y logo
LU2090062782 Lyxor Euro Government Bond 15+Y
- - - -
Consultinvest Reddito C logo
0P00000U2G Consultinvest Reddito C
10.8 +0.06 +0.5457% 0
Cajamar Dinero PP logo
0P000018MG Cajamar Dinero PP
- - - -
T. Rowe Price Funds SICAV - Global Value Equity Fund S GBP logo
0P0001L76K T. Rowe Price Funds SICAV - Global Value Equity Fund S GBP
- - - -
Aberdeen Standard SICAV I - Global Innovation Equity Fund A Acc USD logo
0P00000B5L Aberdeen Standard SICAV I - Global Innovation Equity Fund A Acc USD
- - - -
UBS AST BVG-12 Indexiert (hedged in CHF) I-A2 logo
0P00017HHS UBS AST BVG-12 Indexiert (hedged in CHF) I-A2
- - - -
OP-Japanin Tähdet B-osuus logo
0P00019E96 OP-Japanin Tähdet B-osuus
- - - -
Amundi Horizon C logo
0P0000XWUI Amundi Horizon C
17.15 0 0% 0
Invesco STOXX High Dividend Low Volatility Fund logo
EHDV Invesco STOXX High Dividend Low Volatility Fund
- - - -
Rockefeller Capital Management UCITS ICAV - Rockefeller Global ESG Equity UCITS Class U3 GBP Acc logo
0P0001IZN7 Rockefeller Capital Management UCITS ICAV - Rockefeller Global ESG Equity UCITS Class U3 GBP Acc
- - - -
Bissan Blindaje C FI logo
0P0001LVY7 Bissan Blindaje C FI
- - - -
BNP Paribas Funds Belgium Equity Classic EUR Inc logo
0P0001IN5F BNP Paribas Funds Belgium Equity Classic EUR Inc
413.65 -2.39 -0.5745% 0
Eurizon Investment SICAV Insurance Unit Corporate Bond 2022-1 I logo
0P00015WRN Eurizon Investment SICAV Insurance Unit Corporate Bond 2022-1 I
- - - -
Best Special Bond Concept OP logo
0P00001V9T Best Special Bond Concept OP
140.84 -0.3 -0.2126% 0
Lombard Odier Selection - The Credit Bond Fund (EUR) ND logo
0P0001BJ3U Lombard Odier Selection - The Credit Bond Fund (EUR) ND
131.13 -0.19 -0.1452% 0
1000 Plus Deutschland logo
0P00000WE3 1000 Plus Deutschland
98.73 +0.2 +0.203% 0
UWS Merian Global Strategic Bond (Series B) logo
0P0000MNKO UWS Merian Global Strategic Bond (Series B)
1.56 -0 -0.2054% 0
AXA Welt logo
0P00000OTZ AXA Welt
- - - -
PFA Klima+ Profil B 15 år logo
0P0001K4EK PFA Klima+ Profil B 15 år
- - - -
Allianz Global Investors Fund - Allianz Smart Energy WT6 GBP logo
0P0001OJA9 Allianz Global Investors Fund - Allianz Smart Energy WT6 GBP
- - - -
Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 45 Passiv VT CHF logo
0P0000U101 Swisscanto (CH) Vorsorge Fonds - Swisscanto (CH) Vorsorge Fonds 45 Passiv VT CHF
205.86 -0.58 -0.281% 0
Pareturn Best Selection B R Cap logo
0P00008FRK Pareturn Best Selection B R Cap
- - - -
Epsilon Soluzione Obbligazionaria x 4 Dicembre 2025 D logo
0P0001BPOD Epsilon Soluzione Obbligazionaria x 4 Dicembre 2025 D
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche B GBP Accumulating Shares logo
0P0000WCNS Barings Global Investment Funds plc-Barings Global Loan Fund Tranche B GBP Accumulating Shares
185.49 +0.11 +0.0593% 0
Legg Mason Western Asset Global High Yield Fund Premier Class Euro Accumulating (Hedged) logo
0P0000Z7VS Legg Mason Western Asset Global High Yield Fund Premier Class Euro Accumulating (Hedged)
140.1 -0.03 -0.0214% 0
Millesima 2026 CR CHF H logo
0P0001IZR8 Millesima 2026 CR CHF H
- - - -
NN (L) Frontier Markets Debt (Hard Currency) - I Dis EUR Hedged logo
0P0001I6XO NN (L) Frontier Markets Debt (Hard Currency) - I Dis EUR Hedged
3,984.86 -2.67 -0.067% 0
Vontobel Fund - Emerging Markets Equity HR CHF Hedged Acc logo
0P0001KBQF Vontobel Fund - Emerging Markets Equity HR CHF Hedged Acc
114.12 -1.7 -1.4678% 0
Amundi Funds - Emerging Markets Bond M2 EUR AD (D) logo
0P000087QC Amundi Funds - Emerging Markets Bond M2 EUR AD (D)
1,165.06 -5.16 -0.4409% 0
Schroder MM Diversity Q Accumulation logo
0P0000UZK3 Schroder MM Diversity Q Accumulation
1.9 +0.05 +2.6472% 0
CSIF (CH) I Real Estate Switzerland Blue QB logo
0P0000PXHH CSIF (CH) I Real Estate Switzerland Blue QB
1,921.57 -6.88 -0.3568% 0
Cnp Linea Protetta Maggio logo
0P00017AZ0 Cnp Linea Protetta Maggio
- - - -
New Capital Fund Lux - Global Fixed Maturity Bond Fund 2024 - Series 2 EUR A Acc logo
0P0001M5I3 New Capital Fund Lux - Global Fixed Maturity Bond Fund 2024 - Series 2 EUR A Acc
- - - -
PIMCO GIS Emerging Markets Bond ESG Fund Institutional GBP Income logo
0P0001LAFU PIMCO GIS Emerging Markets Bond ESG Fund Institutional GBP Income
7.98 +0.01 +0.1255% 0
M&G Optimal Income Fam Fund Class A Acc - EUR Accumulation logo
0P0001EE12 M&G Optimal Income Fam Fund Class A Acc - EUR Accumulation
103.36 -0.33 -0.3182% 0
Nordea 1 - Nordic Equity Fund AP SEK logo
0P000064KB Nordea 1 - Nordic Equity Fund AP SEK
- - - -
Pictet-Clean Energy HR EUR logo
0P00017ELX Pictet-Clean Energy HR EUR
- - - -
DWS ESG Multi Asset Dynamic LC logo
0P0001IGSO DWS ESG Multi Asset Dynamic LC
- - - -
Jupiter Merlin Conservative Portfolio J-Class Accumulation Units logo
0P0001JUA7 Jupiter Merlin Conservative Portfolio J-Class Accumulation Units
0.8 -0 -0.2634% 0
BNY Mellon Global Funds PLC - BNY Mellon Asian Income Fund EUR W Acc logo
0P0001LQLU BNY Mellon Global Funds PLC - BNY Mellon Asian Income Fund EUR W Acc
1.85 -0.02 -1.0059% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.