Name Last Change Change % Volume Year Range
GF Fidélité P logo
0P000017PZ GF Fidélité P
160.91 +0.1 +0.0622% 0
JPMorgan Funds - US Aggregate Bond Fund I (acc) - EUR (hedged) logo
0P00018V0S JPMorgan Funds - US Aggregate Bond Fund I (acc) - EUR (hedged)
95.69 -0.12 -0.1252% 0
AXA World Funds - Framlington Sustainable Europe M Distribution EUR logo
0P0000XZ3A AXA World Funds - Framlington Sustainable Europe M Distribution EUR
223.47 -0.69 -0.3078% 0
Bindex USA Índice(Cubierto) FI logo
0P0001BF06 Bindex USA Índice(Cubierto) FI
27.41 +0.01 +0.0541% 0
UBAM - Multifunds Allocation 50 AHC CHF logo
0P00013Y32 UBAM - Multifunds Allocation 50 AHC CHF
- - - -
Pictet-Emerging Local Currency Debt HI dm GBP logo
0P0000ZR3R Pictet-Emerging Local Currency Debt HI dm GBP
47.86 +0.01 +0.0209% 0
Santander Horizonte 2027 2 FI logo
0P0001M659 Santander Horizonte 2027 2 FI
- - - -
Aberdeen Standard SICAV II-Euro Corporate Bond Fund B Acc EUR logo
0P00013W79 Aberdeen Standard SICAV II-Euro Corporate Bond Fund B Acc EUR
11.85 -0.02 -0.1306% 0
Aviva Investors Multi-asset Core Fund IV Class D logo
0P0001KT2A Aviva Investors Multi-asset Core Fund IV Class D
1.68 -0.01 -0.315% 0
Natixis Int Fds (Lux) I - Thematics Wellness Fund I/A EUR logo
0P0001MMO7 Natixis Int Fds (Lux) I - Thematics Wellness Fund I/A EUR
- - - -
Amundi S.F. - High Potential Bond A EUR H Cap logo
0P0001N3LC Amundi S.F. - High Potential Bond A EUR H Cap
55.98 -0.07 -0.1249% 0
R-co Valor Balanced F EUR logo
0P0001F4N2 R-co Valor Balanced F EUR
143.95 -0.38 -0.2633% 0
LF Buxton Inc logo
0P0000KO37 LF Buxton Inc
- - - -
UniInstitutional Stiftungsfonds Nachhaltig logo
0P0001CTE3 UniInstitutional Stiftungsfonds Nachhaltig
- - - -
DWS Global Hybrid Bond LD logo
HJU6 DWS Global Hybrid Bond LD
- - - -
UBS (Lux) Bond Fund - Euro High Yield (EUR) F-acc logo
0P0000Z4JY UBS (Lux) Bond Fund - Euro High Yield (EUR) F-acc
- - - -
Tilney Sustainable Adventurous Portfolio Clean GBP Acc logo
0P0001N7CW Tilney Sustainable Adventurous Portfolio Clean GBP Acc
1.18 +0 +0.1355% 0
JPMorgan Investment Funds - Japan Strategic Value Fund A (acc) - EUR logo
0P0000A1U8 JPMorgan Investment Funds - Japan Strategic Value Fund A (acc) - EUR
- - - -
Van Lanschot Flexible Portfolio A Income logo
0P0001D8NN Van Lanschot Flexible Portfolio A Income
1,058.87 -1.01 -0.0953% 0
IQAM Bond LC Emerging Markets (RT) logo
0P00013O02 IQAM Bond LC Emerging Markets (RT)
109.33 -0.21 -0.1917% 0
Liontrust Sustainable Future Corporate Bond Fund Class 3 Gross Income logo
0P000023CY Liontrust Sustainable Future Corporate Bond Fund Class 3 Gross Income
0.93 -0 -0.2135% 0
GAM Multistock - Japan Equity GBP I logo
0P0001N46H GAM Multistock - Japan Equity GBP I
132.76 +0.97 +0.736% 0
Amundi Funds - Pioneer Global Equity R2 EUR (C) logo
0P0001BVQM Amundi Funds - Pioneer Global Equity R2 EUR (C)
153.85 +0.48 +0.313% 0
Fidelity Investment Funds IV - Fidelity Multi Asset Open Strategic Fund A Acc logo
0P0000X6F4 Fidelity Investment Funds IV - Fidelity Multi Asset Open Strategic Fund A Acc
2.14 -0 -0.0935% 0
Allianz Global Investors Fund - Allianz Floating Rate Notes Plus WT EUR logo
0P00016ML8 Allianz Global Investors Fund - Allianz Floating Rate Notes Plus WT EUR
1,115.5 +0.17 +0.0152% 0
Lombard Odier Funds - Golden Age Syst. Hdg (EUR) NA logo
0P0000G71O Lombard Odier Funds - Golden Age Syst. Hdg (EUR) NA
22.01 +0.16 +0.7529% 0
ASI UK Real Estate Share Fund M Acc logo
0P0001F5MY ASI UK Real Estate Share Fund M Acc
- - - -
Capital Group EUR Moderate Global Growth Portfolio (LUX) Z logo
0P0001KWCO Capital Group EUR Moderate Global Growth Portfolio (LUX) Z
- - - -
UniInstitutional Kommunalfonds Nachhaltig logo
0P0001H283 UniInstitutional Kommunalfonds Nachhaltig
108.55 +0.17 +0.1569% 0
Amundi Funds - Global Inflation Bond A2 EUR (C) logo
0P0001HOUS Amundi Funds - Global Inflation Bond A2 EUR (C)
43.72 +0.01 +0.0229% 0
Man Multi-Strategy Total Return Alternative I EUR Acc logo
0P0001KMPG Man Multi-Strategy Total Return Alternative I EUR Acc
128.18 +0.14 +0.1093% 0
Pistrincs 2004 SICAV, SA logo
S2400 Pistrincs 2004 SICAV, SA
- - - -
IFSL Sanlam Conservative Fund Class A GBP Inc logo
0P0001KITK IFSL Sanlam Conservative Fund Class A GBP Inc
1.02 -0 -0.0979% 0
HI-FBG Global Balanced Strategy logo
0P0000HM6M HI-FBG Global Balanced Strategy
63.95 -0.23 -0.3584% 0
LUX IM ESG Pictet Green Ecology DXL logo
0P0001MXK4 LUX IM ESG Pictet Green Ecology DXL
- - - -
FP Octopus UK Multi Cap Income Fund R GBP Inc logo
0P0001F40M FP Octopus UK Multi Cap Income Fund R GBP Inc
1.02 -0 -0.2533% 0
HSBC Global Liquidity Funds plc - HSBC Sterling Liquidity Fund L logo
0P00016UDL HSBC Global Liquidity Funds plc - HSBC Sterling Liquidity Fund L
1.22 +0 +0.0319% 0
Metzler European Dividend Sustainability B logo
0P00016IVD Metzler European Dividend Sustainability B
150.28 -0.08 -0.0532% 0
KBC Institutional Fund - European Real Estate Cap logo
0P00000M4B KBC Institutional Fund - European Real Estate Cap
15,088.48 -61.24 -0.4042% 0
JPMorgan Funds - Thematics - Genetic Therapies I (acc) - EUR logo
0P0001M16D JPMorgan Funds - Thematics - Genetic Therapies I (acc) - EUR
82.91 +0.9 +1.0974% 0
Fidelity Funds - Latin America Fund Y-EUR logo
0P0001CDI5 Fidelity Funds - Latin America Fund Y-EUR
10.87 +0.02 +0.1843% 0
ASI Sterling Short Term Government Bond Fund A Acc logo
0P000169CK ASI Sterling Short Term Government Bond Fund A Acc
1.34 +0 +0.0224% 0
JPMorgan Funds - Japan Equity Fund D (acc) - EUR logo
0P00005U0K JPMorgan Funds - Japan Equity Fund D (acc) - EUR
14.51 -0.04 -0.2749% 0
Intesa Life Optima 8 - Exclusive logo
0P000199G5 Intesa Life Optima 8 - Exclusive
- - - -
CS Invm Fds 2 - Credit Suisse (Lux) Eurozone Quality Growth Equity Fund UB EUR logo
0P00015FNW CS Invm Fds 2 - Credit Suisse (Lux) Eurozone Quality Growth Equity Fund UB EUR
- - - -
Santander Mi Proyecto 2035 EPSV logo
0P0001DEOR Santander Mi Proyecto 2035 EPSV
- - - -
BANKIA EVOLUCION PRUDENTE CLASE logo
ES0158965030 BANKIA EVOLUCION PRUDENTE CLASE
- - - -
Aviva F.I.I. 163 logo
0P00016RVG Aviva F.I.I. 163
- - - -
Pictet - Global Sustainable Credit HP CHF logo
0P0000USLT Pictet - Global Sustainable Credit HP CHF
153.37 -0.07 -0.0456% 0
CoinShares FTX Physical Staked  logo
GB00BNRRFY34 CoinShares FTX Physical Staked
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.