Name Last Change Change % Volume Year Range
Shape Robotics A/S logo
50O Shape Robotics A/S
0.64 0 0% 0
Zanaga Iron Ore Company Limited logo
ZIOC Zanaga Iron Ore Company Limited
3.4 -0.1 -2.8571% 61.66K
HiPay Group S.A. logo
9LH HiPay Group S.A.
5.18 -0.08 -1.5209% 8
Biorem Inc. logo
R6D Biorem Inc.
2.44 +0.1 +4.2735% 60
Accentis NV logo
ACCB Accentis NV
0.03 0 0% 131.54K
Magle Chemoswed Holding AB logo
52X Magle Chemoswed Holding AB
0.05 0 0% 500
Viscom SE logo
V6C Viscom SE
5.3 -0.02 -0.3759% 59
Tekova Oyj logo
TEKOVA Tekova Oyj
1.25 +0.02 +1.2195% 16.34K
Merus Power Oyj logo
MERUS Merus Power Oyj
4.91 -0.02 -0.4057% 15.2K
Dovre Group Plc logo
DOV1V Dovre Group Plc
0.07 0 0% 563.95K
Yue Da International Holdings Limited logo
YDAB Yue Da International Holdings Limited
0.02 +0 +8.1081% 0
Circio Holding ASA logo
CRNA Circio Holding ASA
9.18 +0.38 +4.3182% 4.91M
Atome Plc logo
ATOM Atome Plc
0.29 0 0% 653.1K
Mentice AB logo
MN2 Mentice AB
1.27 +0.01 +0.3953% 820
Gurktaler AG logo
GAGS Gurktaler AG
16.3 0 0% 50
Adolfo Domínguez, S.A. logo
ADZ Adolfo Domínguez, S.A.
5.95 +0.05 +0.8475% 0
Iktinos Hellas S.A. logo
IKTIN Iktinos Hellas S.A.
0.32 -0.01 -1.5175% 81.89K
Dnxcorp S.E. logo
ALDNX Dnxcorp S.E.
19.45 -0.1 -0.5115% 5
Prospect Resources Limited logo
5E8 Prospect Resources Limited
0.14 -0 -3.5714% 3.25K
Neurizon Therapeutics Ltd logo
ECQ0 Neurizon Therapeutics Ltd
0.03 -0 -3.125% 1K
Dovre Group Plc logo
0BE Dovre Group Plc
0.08 0 0% 0
I Love Lund AB logo
LOVE.B I Love Lund AB
- - - -
Hercules Site Services Plc logo
HERC Hercules Site Services Plc
41.5 0 0% 23.2K
Windar Photonics PLC logo
WPHO Windar Photonics PLC
0.26 0 0% 24.72K
Cornish Metals Inc. logo
CUSN Cornish Metals Inc.
139 -3.5 -2.4561% 101.48K
Xinchen China Power Holdings Limited logo
4XI Xinchen China Power Holdings Limited
0.03 +0 +4% 15K
Drone Volt S.A. logo
2DV0 Drone Volt S.A.
0.35 +0 +0.0575% 3.5K
Slottsviken Fastighetsaktiebolag (publ) logo
SLOTT.B Slottsviken Fastighetsaktiebolag (publ)
- - - -
Tobii AB logo
24T Tobii AB
0.16 +0 +2.9597% 3K
Petro Matad Ltd. logo
MATD Petro Matad Ltd.
1.05 0 0% 2.66M
Xp Factory Plc logo
1EQ Xp Factory Plc
0.2 0 0% 1.4K
Creactives Group S.p.A. logo
67Q Creactives Group S.p.A.
0 0 0% 0
Novus Group International AB logo
NOVU Novus Group International AB
3.02 -0.02 -0.6579% 911
Castle Private Equity AG logo
CPEN Castle Private Equity AG
2.72 0 0% 1.28K
Intelligent Ultrasound Group plc logo
IUG Intelligent Ultrasound Group plc
12.88 0 0% 0
Puma Alpha VCT Plc logo
PUAL Puma Alpha VCT Plc
85.5 0 0% 2
Castor Maritime Inc. logo
1C1 Castor Maritime Inc.
2.42 0 0% 0
Greenland Hong Kong Holdings Limited logo
QFRA Greenland Hong Kong Holdings Limited
0.01 0 0% 100K
Petra Diamonds Limited logo
PDL Petra Diamonds Limited
6 +0.22 +3.8062% 694.31K
Jinhui Holdings Company Ltd. logo
JHU1 Jinhui Holdings Company Ltd.
0.08 0 0% 116
Hunyvers S.A.C.A. logo
ALHUN Hunyvers S.A.C.A.
6.95 0 0% 86
Beaconsmind AG logo
81D Beaconsmind AG
1.88 -0.1 -5.0633% 619
VPower Group International Holdings Ltd. logo
2V3 VPower Group International Holdings Ltd.
0 0 0% 800
Centric Holdings S.A. logo
CENTR Centric Holdings S.A.
0.28 -0 -1.0638% 7.21K
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C logo
DBPKD Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C
- - - -
Redfish Longterm Capital S.p.A. logo
HN5 Redfish Longterm Capital S.p.A.
1.12 0 0% 4
Coppa Collective plc logo
63U Coppa Collective plc
0.14 0 0% 15K
Nitro Games Oyj logo
NITRO Nitro Games Oyj
2.36 +0.07 +3.0568% 36.93K
NurExone Biologic Inc. logo
J90 NurExone Biologic Inc.
0.27 -0.02 -7.1429% 500
GCM Resources Plc logo
GCM GCM Resources Plc
3.35 -0.05 -1.4706% 418.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.