Name Last Change Change % Volume Year Range
THEAM Quant Fixed Income Diversifier C EUR Acc logo
0P0001J8VF THEAM Quant Fixed Income Diversifier C EUR Acc
- - - -
SPDR S&P 500 EUR Hedged UCITS E logo
IE00BYYW2V44 SPDR S&P 500 EUR Hedged UCITS E
16.47 -0.27 -1.636% 0
CAIXABANK BOLSA SELECCI.N USA logo
ES0138189032 CAIXABANK BOLSA SELECCI.N USA
- - - -
Belfius Portfolio B BlackRock Convictions 30 P EUR Inc logo
0P0001KR83 Belfius Portfolio B BlackRock Convictions 30 P EUR Inc
1,079.16 +0.57 +0.0529% 0
CNP Assur Value et Momentum B logo
0P00008FE4 CNP Assur Value et Momentum B
226.48 -0.2 -0.0882% 0
Capital Group Global High Income Opportunities (LUX) Zh-GBP logo
0P0000XIBQ Capital Group Global High Income Opportunities (LUX) Zh-GBP
34.93 -0.03 -0.0784% 0
Robeco QI Global Developed Active Equities G € logo
0P0001HSPS Robeco QI Global Developed Active Equities G €
258.83 -0.5 -0.1928% 0
ERSTE BOND USA HIGH YIELD EUR I01 VTIA logo
0P0001C5WT ERSTE BOND USA HIGH YIELD EUR I01 VTIA
118.27 +0.48 +0.4075% 0
AEW UK Real Return Fund Class A GBP Income logo
0P0001HAI6 AEW UK Real Return Fund Class A GBP Income
- - - -
Legg Mason ClearBridge Global Infrastructure Income Fund Class X EUR Income (Q) Plus Hedged logo
0P0001N3L3 Legg Mason ClearBridge Global Infrastructure Income Fund Class X EUR Income (Q) Plus Hedged
108.89 -0.07 -0.0642% 0
Schroder International Selection Fund EURO Corporate Bond I Distribution EUR QV logo
0P0000N9N9 Schroder International Selection Fund EURO Corporate Bond I Distribution EUR QV
19.51 -0 -0.0072% 0
Eurizon Emerging Leaders ESG 50 Luglio 2026 A logo
0P0001NOLE Eurizon Emerging Leaders ESG 50 Luglio 2026 A
5.11 +0.05 +0.9086% 0
Alkimis Capital UCITS Accumulazione logo
0P0000MUSM Alkimis Capital UCITS Accumulazione
- - - -
AZ Fund 1 - AZ Allocation - Italian Trend B-AZ C logo
0P0001LA69 AZ Fund 1 - AZ Allocation - Italian Trend B-AZ C
7.58 -0.01 -0.1843% 0
Fidelity Funds - Fidelity Institutional Target 2060 (Euro) Fund P-Acc-Euro logo
0P0001KN60 Fidelity Funds - Fidelity Institutional Target 2060 (Euro) Fund P-Acc-Euro
18.77 -0.08 -0.4244% 0
Conseil Et Patrimoine logo
0P0001MGQ0 Conseil Et Patrimoine
- - - -
Handelsbanken Hållbar Energi A9 SEK logo
0P0001J30M Handelsbanken Hållbar Energi A9 SEK
- - - -
MANOCAP, S.A., SICAV logo
0P000029FM MANOCAP, S.A., SICAV
- - - -
Multipar Diversifié Modéré P logo
0P0001CHL3 Multipar Diversifié Modéré P
11.82 -0.02 -0.195% 0
CSR Bond Plus logo
0P0000A9QT CSR Bond Plus
- - - -
BNPPF S-Fund Bonds USD NA Distribution logo
0P0001I0WF BNPPF S-Fund Bonds USD NA Distribution
89.05 -0.34 -0.3804% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (EUR) GBP H Acc Hedged logo
0P0001IGA4 BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (EUR) GBP H Acc Hedged
1.36 +0.03 +2.3639% 0
Allianz Actions Euro PME-ETI WC logo
0P00017BMM Allianz Actions Euro PME-ETI WC
1,879.31 +9.15 +0.4893% 0
Amundi Fds Impact Green Bonds I2 GBP C logo
0P0001O6TQ Amundi Fds Impact Green Bonds I2 GBP C
888.08 -1.18 -0.1327% 0
Allianz Global Investors Fund - Allianz GEM Equity High Dividend I EUR logo
0P00009D5Q Allianz Global Investors Fund - Allianz GEM Equity High Dividend I EUR
1,892.05 +13.25 +0.7052% 0
Legg Mason IF QS UK Equity Fund Class X Accumulation logo
0P0000Y693 Legg Mason IF QS UK Equity Fund Class X Accumulation
- - - -
Vanguard SRI European Stock Fund GBP Acc logo
0P0000UGLE Vanguard SRI European Stock Fund GBP Acc
370.85 +1.5 +0.4062% 0
Lyxor Newcits IRL II plc-Lyxor/Marathon Emerging Markets Bond Fund ID GBP Inc logo
0P0001M8BC Lyxor Newcits IRL II plc-Lyxor/Marathon Emerging Markets Bond Fund ID GBP Inc
88.31 -0.1 -0.1093% 0
Liontrust MA Active Progressive Fund Class R Accumulation logo
0P00001BJA Liontrust MA Active Progressive Fund Class R Accumulation
3.66 -0 -0.0137% 0
HSBC Global Investment Funds - GEM Debt Total Return L1CEUR logo
0P0000UUZY HSBC Global Investment Funds - GEM Debt Total Return L1CEUR
14.2 -0.01 -0.0352% 0
AZ Fund 1 - AZ Bond - Inflation Linked B-AZ Fund D logo
0P0001L78Q AZ Fund 1 - AZ Bond - Inflation Linked B-AZ Fund D
- - - -
Muzinich Sustainable Credit Fund Hedged GBP Income S Units logo
0P00018JZR Muzinich Sustainable Credit Fund Hedged GBP Income S Units
101.61 0 0% 0
As Of Priced (Net) UK Conventional Gilts All Stocks Index Sub-Fund logo
0P0001IFIU As Of Priced (Net) UK Conventional Gilts All Stocks Index Sub-Fund
- - - -
RH&P Global Sustainbility Fund logo
0P0001DVS8 RH&P Global Sustainbility Fund
166.62 +0.06 +0.036% 0
Allianz Global Investors Fund - Allianz Best Styles Euroland Equity I EUR logo
0P00001BBB Allianz Global Investors Fund - Allianz Best Styles Euroland Equity I EUR
21.38 +0.02 +0.1119% 0
Guinness Emerging Markets Equity Income Fund Y EUR Dist logo
0P00019J04 Guinness Emerging Markets Equity Income Fund Y EUR Dist
14.54 -0.05 -0.351% 0
BZ Fine Funds - BZ Fine Europe T EUR logo
0P0000TDY2 BZ Fine Funds - BZ Fine Europe T EUR
- - - -
Eurizon Fund - Green Euro Credit Z EUR Accumulation logo
0P0001LYVI Eurizon Fund - Green Euro Credit Z EUR Accumulation
97.27 +0.07 +0.072% 0
Ninety One UK Special Situations B Inc logo
0P00001PI3 Ninety One UK Special Situations B Inc
9.81 +0.49 +5.22% 0
FIVV-MIC-Mandat-Wachstum logo
0P0000FZ4O FIVV-MIC-Mandat-Wachstum
102.06 +0.18 +0.1767% 0
Erste Responsible Immobilienfonds EUR D01 A EUR logo
0P0001CZXR Erste Responsible Immobilienfonds EUR D01 A EUR
107.96 +0.01 +0.0093% 0
Quilter Investors Monthly Income and Growth Portfolio U1 (GBP) Accumulation logo
0P0001HGWX Quilter Investors Monthly Income and Growth Portfolio U1 (GBP) Accumulation
1.57 +0.03 +2.215% 0
GINVEST GPS CONSERVATIVE SELECT logo
ES0125424012 GINVEST GPS CONSERVATIVE SELECT
- - - -
Structured Solutions - Next Gen logo
LU0470205575 Structured Solutions - Next Gen
- - - -
SANTANDER SOSTENIBLE 2 logo
ES0113606000 SANTANDER SOSTENIBLE 2
- - - -
Lyxor Core Euro Government Bond logo
LU2329745918 Lyxor Core Euro Government Bond
- - - -
HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend XDEUR logo
0P0001K3OI HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend XDEUR
15.14 +0.08 +0.5177% 0
ASI MyFolio Sustainable III Fund Inst B Fixed Acc logo
0P0001L7PQ ASI MyFolio Sustainable III Fund Inst B Fixed Acc
0.68 +0.01 +1.8941% 0
Deka: EuroProtect Strategie 90 II logo
0P0000PU5W Deka: EuroProtect Strategie 90 II
- - - -
Fidelity Funds - Global Multi Asset Income Fund A-Acc-SEK (SEK/USD hedged) logo
0P00017OY9 Fidelity Funds - Global Multi Asset Income Fund A-Acc-SEK (SEK/USD hedged)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.